DigiFinex OKEX UPbit Binance xtpub cryptodotcom Gateio FTX HitBTC HuobiPro All Exchanges |
All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.008177 |
% Change (24 hours) | 2.74 |
Volume (24 hours) | $ 5.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,631,907 |
Total Amount in Circulation | 240,198,141 KNC |
Close | $ 0.306500 |
High | $ 0.310094 |
Low | $ 0.298300 |
Open | $ 0.298323 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.298323 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 57.44K |
RSI (9) Indicator | 41.68 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -47.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.74M |
Moving Average (9) | 0.31 |
1.82 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.06 |
CCI (20) Indicator | -96.16 |
Stochastic Oscilator (5-1) Indicator | 72.78 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.44 |
Stochastic Oscilator (21-1) Indicator | 25.76 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.06B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.21B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.98B | 2.60M |
4 |
![]() |
Binance | Malta | 596 | 2 | 19.01B | 894.58K |
5 | xtpub | 173 | 2 | 3.24B | 795.74K | ||
6 | cryptodotcom | 213 | 1 | 3.24B | 645.64K | ||
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.60B | 597.67K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 297.44M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.42B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.56B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.16M | 136.95K |
13 | binanceusa | 92 | 2 | 10.16M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.75B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 63.09M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.22B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 339.14M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 272.06M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 763.42M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 221.11M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 230.44M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 10.50M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 166.65M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 73.93M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 4.65M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 732.81M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 196.21M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.98M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.45M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 107.19M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 9.71M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 4.06B | 0 | ||
66 | whitebit | 0 | 0 | 1.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.18 | $106,035.99 | $24.0B |
Ethereum (ETH) | 4.22 | $2,441.68 | $13.3B |
USD Coin (USDC) | 0.01 | $0.999897 | $3.5B |
Solana (SOL) | 2.70 | $144.838177 | $3.4B |
XRP (XRP) | 5.49 | $2.205684 | $3.2B |
Dogecoin (DOGE) | 3.73 | $0.164705 | $1.0B |
Cardano (ADA) | 3.77 | $0.586289 | $679.2M |
Tether (USDT) | -0.02 | $1.00 | $641.5M |
Binance Coin (BNB) | 1.68 | $643.65 | $608.2M |
Chainlink (LINK) | 7.85 | $13.36 | $510.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.32 | $0.339620 | $468K |
FunFair (FUN) | 30.76 | $0.009650 | $1M |
Telcoin (TEL) | 23.24 | $0.004318 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,749,739.53 | $144.838177 | $3B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,100,672.69 | $3.194442 | $6M |
Validity (VAL) | 523,095.03 | $0.594350 | $40K |
Uniswap Protocol Token (UNI) | 476,563.02 | $7.040313 | $357M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,749,739.53 | $144.838177 | $3B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,100,672.69 | $3.194442 | $6M |
Validity (VAL) | 523,095.03 | $0.594350 | $40K |
Uniswap Protocol Token (UNI) | 476,563.02 | $7.040313 | $357M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,755,120.19 | $144.899301 | $3B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,100,672.69 | $3.194442 | $6M |
Validity (VAL) | 523,095.03 | $0.594350 | $40K |
Uniswap Protocol Token (UNI) | 477,199.91 | $7.049720 | $357M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,653,223.02 | $46.688599 | $53M |
PAX Gold (PAXG) | 49,705,937.61 | $3,344.719271 | $275M |
Solana (SOL) | 16,365,305.62 | $144.899301 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,847.88 | $1.000450 | $52M |
Creditcoin (CTC) | 4,631,121.42 | $0.602522 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003252 | $99K |
PlatON Network (LAT) | -99.93 | $0.003865 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028023 | $23M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003252 | $99K |
PlatON Network (LAT) | -99.93 | $0.003865 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028023 | $23M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003252 | $99K |
PlatON Network (LAT) | -99.93 | $0.003865 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028023 | $23M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003252 | $99K |
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005269 | $15M |
Nervos Network (CKB) | -98.67 | $0.003451 | $4M |
Bifrost (BFC) | -97.04 | $0.037066 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:34 | RNDR | The volume of the coin traded at 3,194442 , with a increase of %5,87, was 6.594.173 . |
00:34 | DENT | The volume of the coin traded at 0,00057 , with a increase of %7,71, was 617.084 . |
00:34 | INJ | The volume of the coin traded at 11,648596 , with a increase of %12,39, was 67.748.629 . |
00:34 | PHA | The volume of the coin traded at 0,100431 , with a increase of %6,07, was 2.397.513 . |
00:34 | GRT | The volume of the coin traded at 0,083789 , with a increase of %6,87, was 11.223.153 . |