Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | 0.003081 |
% Change (24 hours) | 3.31 |
Volume (24 hours) | $ 9.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 132,033,605 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.096103 |
High | $ 0.096865 |
Low | $ 0.092526 |
Open | $ 0.093022 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.093022 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 740.76K |
RSI (9) Indicator | 66.62 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | 116.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.62M |
Moving Average (9) | 0.08 |
0.31 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.83 |
CCI (20) Indicator | 175.54 |
Stochastic Oscilator (5-1) Indicator | 71.08 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.50 |
Stochastic Oscilator (21-1) Indicator | 80.50 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 85.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 2.64B | 33.62M |
2 | btse | 238 | 2 | 103.19M | 16.78M | ||
3 |
![]() |
Kucoin | China | 525 | 3 | 1.24B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.05B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 926.57M | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.49B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.39B | 3.08M |
9 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.04B | 1.92M |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.39M |
11 |
![]() |
UPbit | South Korea | 192 | 1 | 3.06B | 1.16M |
12 |
![]() |
Bibox | Estonia | 105 | 1 | 158.51M | 1.12M |
13 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.41B | 963.18K |
14 | xtpub | 173 | 1 | 2.84B | 928.96K | ||
15 | cryptodotcom | 212 | 1 | 1.89B | 892.66K | ||
16 |
![]() |
Binance | Malta | 594 | 4 | 17.26B | 798.03K |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 83.88M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 251 | 2 | 227.55M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 256.00M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 20.90M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 82.27M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 78.94K |
24 | bybit | 58 | 1 | 2.89B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 64 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 258 | 2 | 312.93M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 727.51M | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 196.64M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 14.42M | 0 |
31 |
![]() |
Bitso | Mexico | 22 | 0 | 18.68M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 3.34M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 67 | 0 | 44.85M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.88M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.05B | 0 | ||
43 | mexc | 0 | 0 | 3.36B | 0 | ||
44 | whitebit | 0 | 0 | 1.09B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 91 | 0 | 10.88M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 545.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.83 | $3,613.54 | $13.1B |
Bitcoin (BTC) | -0.06 | $118,071.44 | $9.6B |
XRP (XRP) | -0.17 | $3.437793 | $4.4B |
Dogecoin (DOGE) | 4.12 | $0.252642 | $3.5B |
Solana (SOL) | 1.00 | $178.477532 | $3.2B |
USD Coin (USDC) | 0 | $0.999967 | $1.5B |
Litecoin (LTC) | 10.26 | $111.66 | $1.1B |
TRON | -2.04 | $0.318307 | $937.3M |
Binance Coin (BNB) | 1.86 | $739.83 | $775.1M |
Tether (USDT) | -0.03 | $1.00 | $771.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 43.18 | $1.001134 | $697M |
PolisPay (POLIS) | 33.20 | $0.100700 | $636K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,710,950.37 | $178.477532 | $3B |
Everest (ID) | 4,647,979.42 | $0.181740 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 697,639.84 | $10.305617 | $286M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,725,708.57 | $178.645185 | $3B |
Everest (ID) | 4,647,979.42 | $0.181740 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 698,479.09 | $10.318013 | $286M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,725,708.57 | $178.645185 | $3B |
Everest (ID) | 4,647,979.42 | $0.181740 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 698,479.09 | $10.318013 | $286M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,304,019.44 | $52.216933 | $48M |
PAX Gold (PAXG) | 49,933,076.18 | $3,360.003425 | $17M |
Solana (SOL) | 20,176,677.21 | $178.645185 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,092.02 | $1.001184 | $56M |
Sp8de (SPX) | 1,777,322.73 | $1.825413 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003523 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036036 | $18M |
Amp (AMP) | -99.62 | $0.004258 | $5M |
Beam (BEAM) | -98.46 | $0.007568 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003523 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036036 | $18M |
Amp (AMP) | -99.62 | $0.004258 | $5M |
Beam (BEAM) | -98.46 | $0.007568 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003523 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036036 | $18M |
Amp (AMP) | -99.62 | $0.004258 | $5M |
Beam (BEAM) | -98.46 | $0.007568 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.59 | $0.007568 | $8M |
Nervos Network (CKB) | -98.28 | $0.004460 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.87 | $0.061216 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:59 | ASM | The volume of the coin traded at 0,02992 , with a decrease of %-3,73, was 3.783.149 . |
04:59 | VELO | The volume of the coin traded at 0,018285 , with a decrease of %-3,73, was 4.494.475 . |
04:59 | ARDR | The volume of the coin traded at 0,097994 , with a decrease of %-4,53, was 18.198.747 . |
04:59 | CELL | The volume of the coin traded at 0,286062 , with a decrease of %-2,62, was 35.167 . |
04:59 | DEP | The volume of the coin traded at 0,001403 , with a decrease of %-2,06, was 139.029 . |