MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,077.26 658.75 (% 0.75)
Ethereum (ETH)
Ethereum
$ 2,986.60 19.37 (% 0.65)
XRP (XRP)
XRP
$ 1.867888 0.041912 (% 2.30)
Binance Coin (BNB)
Binance Coin
$ 859.21 -4.10 (% -0.47)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.351974 0.020302 (% 6.12)
TRON
TRON
$ 0.285173 0.002290 (% 0.81)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 587.97 -8.82 (% -1.48)
Litecoin (LTC)
Litecoin
$ 78.98 2.50 (% 3.26)
Stellar (XLM)
Stellar
$ 0.20533 0.00665 (% 3.35)
Dash (DASH)
Dash
$ 42.51 1.27 (% 3.08)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.910392 0.531196 (% 4.67)
Cosmos (ATOM)
Cosmos
$ 2.03 0.11 (% 5.83)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.217269 0.010694 (% 5.18)
NEO (NEO)
NEO
$ 3.59 0.09 (% 2.44)
Tezos (XTZ)
Tezos
$ 0.503895 0.004620 (% 0.93)
Holo (HOLO)
Holo
$ 0.066651 0.001376 (% 2.11)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Near (NEAR)

Most Voluminous NEAR Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

binanceusa NEAR Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.111227
% Change (24 hours) 7.48
Volume (24 hours) $ 81.19M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,052,806,718
Total Amount in Circulation 1,284,019,498 NEAR

Price Analysis Short Term

Close $ 1.598735
High $ 1.600287
Low $ 1.475962
Open $ 1.487508
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.487508
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 5.18M
RSI (9) Indicator 43.86
RSI (14) Indicator 0
CCI (10) Indicator 3.73
CCI (10-5) Indicator 0
24-hour Total Volume $ 81.19M
Moving Average (9) 1.52
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 13.77
CCI (20) Indicator -33.02
Stochastic Oscilator (5-1) Indicator 50.28
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 53.44
Stochastic Oscilator (21-1) Indicator 25.63
SAR Indicator 1.43
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.08 
CLS Indicator 0
ADX Indicator 39.71
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 42.05M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 810.59M 21.94M
3 cryptodotcom 212 1 648.69M 5.08M
4 xtpub 169 1 2.13B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 585 4 8.45B 790.62K
6 bybit 57 1 1.18B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 15.93M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 88 0 78.21M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 260.57M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 925.60M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 225 0 140.11M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 1.49B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 566 0 86.78M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 46.96M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 9.40M 0
20 ftxus 25 0 0 0
21 sushiswap 13 0 0 0
22 ascendex 0 0 1.39B 0
23 mexc 0 0 1.65B 0
24 whitebit 0 0 921.98M 0
25 Btc-Eth-Coin Detay OKEX China 280 0 945.61M 0
26 Btc-Eth-Coin Detay Kucoin China 514 0 533.21M 0
27 Btc-Eth-Coin Detay CoinEx Unknown 248 0 86.66M 0
28 Btc-Eth-Coin Detay UPbit South Korea 187 0 766.24M 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 762.83M 0
30 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
31 Btc-Eth-Coin Detay ZB China 41 0 353.32K 0
32 Btc-Eth-Coin Detay LBank China 135 0 1.63B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 18.09M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 427 0 1.41B 0
39 Btc-Eth-Coin Detay Gateio U.S.A 818 0 1.52B 0
40 LAToken 63 0 134.95M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 15.93M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.95 $0.000878 $31242.5B
SafeMoon (SAFEMOON) 0 $0.000002 $25.1B
Bitcoin (BTC) 0.75 $88,077.26 $9.6B
Ethereum (ETH) 0.65 $2,986.60 $4.6B
USD Coin (USDC) 0 $0.999645 $2.4B
Solana (SOL) 0.81 $125.207971 $1.9B
XRP (XRP) 2.30 $1.867888 $1.2B
Dogecoin (DOGE) 6.49 $0.124699 $1.1B
TRON 0.81 $0.285173 $659.9M
Binance Coin (BNB) -0.47 $859.21 $641.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
LaborCrypto (LBR) 36.02 $0.005331 $34K
FactR (FTR) 33.13 $0.001150 $101K
CNNS (CNNS) 27.30 $0.000021 $14K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,154,747.15 $0.626342 $130M
Solana (SOL) 11,021,728.40 $125.207971 $2B
AIOT Token (AIOT) 2,798,356.38 $0.109420 $2M
USDG (USDG) 1,695,795.52 $0.999900 $5M
Incrementum (INC) 952,267.39 $0.584277 $75K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,154,747.15 $0.626342 $130M
Solana (SOL) 11,021,728.40 $125.207971 $2B
AIOT Token (AIOT) 2,798,356.38 $0.109420 $2M
USDG (USDG) 1,695,795.52 $0.999900 $5M
Incrementum (INC) 952,267.39 $0.584277 $75K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,154,747.15 $0.626342 $130M
Solana (SOL) 11,021,728.40 $125.207971 $2B
AIOT Token (AIOT) 2,798,356.38 $0.109420 $2M
USDG (USDG) 1,695,795.52 $0.999900 $5M
Incrementum (INC) 952,267.39 $0.584277 $75K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 239,512,015.62 $25.148772 $9M
PAX Gold (PAXG) 64,469,117.11 $4,338.133619 $35M
Solana (SOL) 14,141,301.69 $125.207971 $2B
UnitaryStatus Dollar (USDE) 5,771,861.82 $0.998549 $30M
Sp8de (SPX) 482,079.43 $0.495198 $11M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) -57.87 $0.626342 $130M
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
BlooCYS (CYS) -22.24 $0.223420 $486K
BOMB (BOMB) -20.78 $0.000139 $439K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Whisky Token (WHY) -100.00 $0 $515K
Hawala.Exchange (HAT) -99.99 $0.000090 $12K
Bitcoin Classic (BXC) -99.98 $0.000054 $11K
Essentia (ESS) -99.96 $0.000061 $12K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Whisky Token (WHY) -100.00 $0 $515K
Hawala.Exchange (HAT) -99.99 $0.000090 $12K
Bitcoin Classic (BXC) -99.98 $0.000054 $11K
Essentia (ESS) -99.96 $0.000061 $12K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Whisky Token (WHY) -100.00 $0 $515K
Hawala.Exchange (HAT) -99.99 $0.000090 $12K
Bitcoin Classic (BXC) -99.98 $0.000054 $11K
Essentia (ESS) -99.96 $0.000061 $12K
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -100.00 $0.000054 $11K
Whisky Token (WHY) -100.00 $0 $515K
Geco.one (GEC) -100.00 $0 $14K
Hawala.Exchange (HAT) -99.98 $0.000090 $12K
Olive (OLE) -99.94 $0.001638 $12K
All Data
Hour Coin Explanation
22:12 HBAR The volume of the coin traded at 0,111282 , with a increase of %4,7, was 50.248.176 .
22:12 DOT The volume of the coin traded at 1,968018 , with a increase of %11,16, was 66.337.882 .
22:12 CRV The volume of the coin traded at 0,382684 , with a increase of %5,95, was 21.603.360 .
22:12 ME The volume of the coin traded at 0,206319 , with a increase of %5,71, was 1.270.170 .
22:12 AVAX The volume of the coin traded at 12,902142 , with a increase of %4,63, was 113.835.879 .
All Data