| OKEX P2PB2B DigiFinex FTX LBank BKEX Kucoin Gemini Dcoin cryptodotcom All Exchanges |
| All Markets |
|
|
| Coin Symbol | REN |
| Coin Name | REN |
| 24 hours of change | -0.000046 |
| % Change (24 hours) | -0.76 |
| Volume (24 hours) | $ 86.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,958,727 |
| Total Amount in Circulation | 999,999,633 REN |
| Close | $ 0.005959 |
| High | $ 0.006054 |
| Low | $ 0.005720 |
| Open | $ 0.006004 |
| 7 Days High | $ 0.547400 |
| 7 Days Low | $ 0.400500 |
| Yesterday Close | $ 0.006004 |
| Yesterday High | $ 0.443600 |
| Yesterday Low | $ 0.436600 |
| Yesterday Open | $ 0.441600 |
| 30 Days High | $ 0.547400 |
| 30 Days Low | $ 0.149300 |
| 52 Days High | $ 0.547400 |
| 52 Days Low | $ 0.028200 |
| High since the New Year | $ 0.547400 |
| Low Since New Year | $ 0.028940 |
| 1 Week Previous Price | $ 0.400500 |
| 1 Month Previous Price | $ 0.400500 |
| 1 Year Previous Price | $ 0.045740 |
| Christmas Price | $ 0.400500 |
| 24-hour Direct Volume | $ 76.69K |
| RSI (9) Indicator | 47.35 |
| RSI (14) Indicator | 73.83 |
| CCI (10) Indicator | 85.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.20K |
| Moving Average (9) | 0.01 |
| 0.50 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.49 |
| CCI (20) Indicator | -26.04 |
| Stochastic Oscilator (5-1) Indicator | 61.90 |
| Stochastic Oscilator (5-3) Indicator | 87.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.73 |
| Stochastic Oscilator (21-1) Indicator | 21.70 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.53B | 30.23M |
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 676.58M | 9.90M |
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.13B | 2.12M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.00M |
| 5 |
|
LBank | China | 135 | 1 | 1.47B | 1.73M |
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 1.29M |
| 7 |
|
Kucoin | China | 511 | 1 | 828.18M | 961.42K |
| 8 |
|
Gemini | U.S.A | 50 | 1 | 26.48M | 916.06K |
| 9 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 710.55K |
| 10 | cryptodotcom | 212 | 1 | 1.11B | 602.64K | ||
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 2.43B | 537.20K |
| 12 |
|
HuobiPro | Singapore | 417 | 1 | 1.31B | 286.71K |
| 13 |
|
HitBTC | United Kingdom | 563 | 1 | 84.25M | 277.04K |
| 14 |
|
Gateio | U.S.A | 816 | 1 | 1.32B | 171.90K |
| 15 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 156.35K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 100.72M | 96.56K |
| 17 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 87.51K |
| 18 |
|
HADAX | China | 15 | 1 | 0 | 27.97K |
| 19 |
|
Cexio | United Kingdom | 145 | 1 | 11.81M | 10.97K |
| 20 | bybit | 57 | 0 | 1.71B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | etoro | 4 | 0 | 0 | 0 | ||
| 23 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | probit | 112 | 0 | 0 | 0 | ||
| 26 | binanceusa | 91 | 0 | 8.52M | 0 | ||
| 27 | LAToken | 63 | 0 | 154.39M | 0 | ||
| 28 | biki | 133 | 0 | 2.11B | 0 | ||
| 29 | bw | 115 | 0 | 40.29M | 0 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 8.52M | 0 |
| 31 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.90M | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 34 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 35 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 36 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 37 |
|
Poloniex | U.S.A | 138 | 0 | 734.76M | 0 |
| 38 |
|
Yobit | Russia | 220 | 0 | 257.99M | 0 |
| 39 |
|
Korbit | South Korea | 31 | 0 | 10.83M | 0 |
| 40 |
|
Binance | Malta | 542 | 0 | 7.11B | 0 |
| 41 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 42 | mexc | 0 | 0 | 996.36M | 0 | ||
| 43 | whitebit | 0 | 0 | 897.64M | 0 | ||
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | btse | 238 | 0 | 49.90M | 0 | ||
| 46 | xtpub | 169 | 0 | 3.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 1.72 | $79,880.99 | $15.6B |
| Ethereum (ETH) | 2.31 | $2,369.89 | $7.6B |
| ZCash (ZEC) | 7.04 | $419.259726 | $2.1B |
| USD Coin (USDC) | -0.01 | $0.999826 | $1.9B |
| Solana (SOL) | 1.26 | $85.101603 | $1.2B |
| XRP (XRP) | 2.02 | $1.417356 | $939.8M |
| Dogecoin (DOGE) | 3.42 | $0.111883 | $649.5M |
| Binance Coin (BNB) | 1.91 | $630.35 | $503.0M |
| Dash (DASH) | 28.87 | $48.31 | $434.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,491,238.31 | $85.101603 | $1B |
| USDG (USDG) | 1,695,397.08 | $0.999665 | $24M |
| Everest (ID) | 805,125.06 | $0.031484 | $4M |
| Uniswap Protocol Token (UNI) | 230,768.13 | $3.409922 | $79M |
| Oyster Pearl (PRL) | 217,203.84 | $0.260330 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,491,238.31 | $85.101603 | $1B |
| USDG (USDG) | 1,695,397.08 | $0.999665 | $24M |
| Everest (ID) | 805,125.06 | $0.031484 | $4M |
| Uniswap Protocol Token (UNI) | 230,768.13 | $3.409922 | $79M |
| Oyster Pearl (PRL) | 217,203.84 | $0.260330 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,491,238.31 | $85.101603 | $1B |
| USDG (USDG) | 1,695,397.08 | $0.999665 | $24M |
| Everest (ID) | 805,125.06 | $0.031484 | $4M |
| Uniswap Protocol Token (UNI) | 230,768.13 | $3.409922 | $79M |
| Oyster Pearl (PRL) | 217,203.84 | $0.260330 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,803,926.36 | $22.974423 | $5M |
| PAX Gold (PAXG) | 67,970,453.91 | $4,573.738573 | $80M |
| Solana (SOL) | 9,611,556.11 | $85.101603 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,899.00 | $0.998902 | $26M |
| Condensate (RAIN) | 3,011,500.00 | $0.007529 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007812 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126748 | $204M |
| Triaconta (TRIA) | -99.13 | $0.044379 | $10M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007812 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126748 | $204M |
| Triaconta (TRIA) | -99.13 | $0.044379 | $10M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007812 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126748 | $204M |
| Triaconta (TRIA) | -99.13 | $0.044379 | $10M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126748 | $204M |
| Nervos Network (CKB) | -99.42 | $0.001509 | $2M |
| DeepCloud AI (DEEP) | -98.43 | $0.031103 | $5M |
| Triaconta (TRIA) | -98.22 | $0.044379 | $10M |
| HyperionX (TREE) | -92.80 | $0.071773 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:27 | ATH | The volume of the coin traded at 0,006214 , with a increase of %6,93, was 78.480.660 . |
| 13:27 | ZEC | The volume of the coin traded at 419,259726 , with a increase of %7,04, was 264.197.355 . |
| 13:27 | AR | The volume of the coin traded at 2,248827 , with a increase of %10,36, was 12.006.728 . |
| 13:27 | DASH | The volume of the coin traded at 48,31 , with a increase of %28,87, was 120.446.927 . |
| 13:27 | ASTR | The volume of the coin traded at 0,008558 , with a increase of %5,29, was 1.735.076 . |