All Markets |
|
Coin Symbol | TRX |
Coin Name | TRON |
24 hours of change | -0.008196 |
% Change (24 hours) | -3.21 |
Volume (24 hours) | $ 737.52M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 16.00 |
Market Capacity | $ 21,270,967,443 |
Total Amount in Circulation | 86,217,870,615 TRX |
Close | $ 0.247091 |
High | $ 0.255381 |
Low | $ 0.241701 |
Open | $ 0.255286 |
7 Days High | $ 0.028840 |
7 Days Low | $ 0.022940 |
Yesterday Close | $ 0.255286 |
Yesterday High | $ 0.025450 |
Yesterday Low | $ 0.024470 |
Yesterday Open | $ 0.025120 |
30 Days High | $ 0.032370 |
30 Days Low | $ 0.018530 |
52 Days High | $ 0.032370 |
52 Days Low | $ 0.007189 |
High since the New Year | $ 0.032370 |
Low Since New Year | $ 0.007189 |
1 Week Previous Price | $ 0.023370 |
1 Month Previous Price | $ 0.023370 |
1 Year Previous Price | $ 0.017650 |
Christmas Price | $ 0.023370 |
24-hour Direct Volume | $ 44.98M |
RSI (9) Indicator | 38.27 |
RSI (14) Indicator | 62.83 |
CCI (10) Indicator | -100.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 737.52M |
Moving Average (9) | 0.27 |
0.08 | |
Beta Indicator | 1.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.20 |
CCI (20) Indicator | -98.07 |
Stochastic Oscilator (5-1) Indicator | 3.21 |
Stochastic Oscilator (5-3) Indicator | 54.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.20 |
Stochastic Oscilator (21-1) Indicator | 15.96 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 | LBank | China | 138 | 2 | 2.14B | 1.20B | |
3 | OKEX | China | 295 | 5 | 4.10B | 147.54M | |
4 | bequant | 91 | 4 | 101.12M | 113.02M | ||
5 | HitBTC | United Kingdom | 585 | 4 | 109.13M | 112.64M | |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 | DigiFinex | Republic of Seychelles | 186 | 3 | 2.03B | 60.73M | |
8 | HuobiPro | Singapore | 456 | 4 | 2.44B | 53.65M | |
9 | Binance | Malta | 704 | 8 | 23.23B | 36.11M | |
10 | btse | 238 | 15 | 348.44M | 30.38M | ||
11 | UPbit | South Korea | 197 | 3 | 4.98B | 20.84M | |
12 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.41M | |
13 | Bitfinex | British Virgin Islands | 231 | 5 | 155.28M | 10.57M | |
14 | Kucoin | China | 531 | 5 | 1.35B | 8.96M | |
15 | Dcoin | Switzerland | 35 | 1 | 78.40M | 6.50M | |
16 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.00M | |
17 | P2PB2B | Estonia | 112 | 1 | 1.88B | 5.99M | |
18 | xtpub | 173 | 3 | 2.38B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 | Coinone | South Korea | 74 | 1 | 94.62M | 2.66M | |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 | BitMart | Cayman Islands | 134 | 3 | 692.65M | 2.44M | |
23 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 | CoinsBit | Estonia | 57 | 2 | 0 | 1.95M | |
26 | Catex | China | 45 | 2 | 0 | 1.49M | |
27 | Paribu | Turkey | 23 | 1 | 0 | 1.22M | |
28 | Gateio | U.S.A | 842 | 3 | 2.09B | 1.16M | |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 | CoinEx | Unknown | 252 | 2 | 330.19M | 714.26K | |
31 | Exmo | England | 134 | 4 | 34.44M | 666.85K | |
32 | AAX | Malta | 15 | 1 | 0 | 594.10K | |
33 | CoinField | Canada | 49 | 1 | 0 | 454.66K | |
34 | Bittrex | U.S.A | 321 | 3 | 0 | 445.33K | |
35 | Cexio | United Kingdom | 147 | 5 | 6.80M | 386.88K | |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 119 | 2 | 654.25M | 380.70K | ||
38 | Indodax | Indonesia | 43 | 1 | 29.45M | 268.49K | |
39 | ZBG | Hong Kong | 23 | 1 | 0 | 229.32K | |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 | Bitci | Turkey | 3 | 1 | 25.13M | 56.82K | |
42 | Korbit | South Korea | 31 | 1 | 29.10M | 39.09K | |
43 | BitBay | Poland | 24 | 2 | 0 | 36.95K | |
44 | Poloniex | U.S.A | 143 | 6 | 1.06B | 22.01K | |
45 | OKCoin | U.S.A | 25 | 1 | 1.50K | 21.76K | |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 | Kuna | Ukraine | 23 | 2 | 2.86M | 18.53K | |
48 | Yobit | Russia | 280 | 7 | 317.42M | 14.77K | |
49 | Nominex | Seychelles | 33 | 2 | 56.59K | 12.28K | |
50 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K | |
51 | Bibox | Estonia | 106 | 1 | 596.30M | 2.15K | |
52 | BHEX | N/A | 22 | 1 | 0 | 1.44K | |
53 | LAToken | 68 | 1 | 582.51M | 1.11K | ||
54 | ZB | China | 55 | 1 | 1.35M | 492.72 | |
55 | Coindeal | Malta | 4 | 1 | 0 | 3.47 | |
56 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
57 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
58 | BitFlip | Russia | 0 | 0 | 383.64M | 0 | |
59 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
60 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
61 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
62 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
63 | ABCC | Singapore | 0 | 0 | 10.61M | 0 | |
64 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
65 | BigONE | Singapore | 0 | 0 | 781.82M | 0 | |
66 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
67 | EXX | China | 1 | 0 | 0 | 0 | |
68 | Bitso | Mexico | 24 | 0 | 25.52M | 0 | |
69 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
72 | CoinTiger | China | 0 | 0 | 0 | 0 | |
73 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
74 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
75 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
76 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
77 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
78 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
79 | Liquid | Japan | 56 | 0 | 0 | 0 | |
80 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
81 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
82 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
83 | BTCAlpha | 0 | 0 | 0 | 0 | ||
84 | coinsuper | 6 | 0 | 22.00M | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
88 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
89 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
90 | ascendex | 0 | 0 | 1.68B | 0 | ||
91 | mexc | 0 | 0 | 4.87B | 0 | ||
92 | whitebit | 0 | 0 | 5.65B | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
95 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
96 | 0 | 0 | 0 | 0 | |||
97 | binanceusa | 92 | 0 | 14.29M | 0 | ||
98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
99 | uniswapv2 | 78 | 0 | 0 | 0 | ||
100 | ataix | 25 | 0 | 11.41M | 0 | ||
101 | tokensnet | 22 | 0 | 1.23M | 0 | ||
102 | BinanceUS | U.S.A | 92 | 0 | 14.29M | 0 | |
103 | darbfinance | 0 | 0 | 0 | 0 | ||
104 | TokenStore | 3 | 0 | 3.71K | 0 | ||
105 | e55com | 0 | 0 | 0 | 0 | ||
106 | huobijapan | 10 | 0 | 0 | 0 | ||
107 | bybit | 59 | 0 | 7.13B | 0 | ||
108 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
109 | unnamed | 43 | 0 | 320.99 | 0 | ||
110 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.17 | $0.000965 | $1766.9B |
Bitcoin (BTC) | -2.08 | $96,491.07 | $28.7B |
Ethereum (ETH) | -3.56 | $3,357.24 | $19.5B |
XRP (XRP) | -2.90 | $2.249407 | $10.2B |
Solana (SOL) | -5.44 | $184.409032 | $4.3B |
Dogecoin (DOGE) | -8.57 | $0.316372 | $4.2B |
USD Coin (USDC) | 0 | $1.000001 | $1.5B |
Near (NEAR) | -9.89 | $5.023814 | $1.5B |
Cardano (ADA) | -8.77 | $0.901831 | $1.1B |
Binance Coin (BNB) | -2.63 | $663.80 | $849.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,089.47 | $184.409032 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,089.47 | $184.409032 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,233,089.47 | $184.409032 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,958,561.88 | $80.530659 | $38M |
PAX Gold (PAXG) | 38,919,205.64 | $2,618.880076 | $7M |
Solana (SOL) | 20,827,665.12 | $184.409032 | $4B |
Creditcoin (CTC) | 10,283,648.19 | $1.337916 | $146M |
UnitaryStatus Dollar (USDE) | 5,773,657.00 | $0.998860 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $64M |
Troy (TROY) | -99.45 | $0.005555 | $24M |
eCash (XEC) | -96.52 | $0.000035 | $35M |
Bifrost (BFC) | -96.38 | $0.045355 | $5M |
Nervos Network (CKB) | -95.89 | $0.010674 | $39M |
Hour | Coin | Explanation |
---|---|---|
12:09 | GMT | The volume of the coin traded at 0,133026 , with a decrease of %-11,71, was 23.563.388 . |
12:09 | MANA | The volume of the coin traded at 0,47549 , with a decrease of %-6,62, was 29.535.493 . |
12:09 | TRB | The volume of the coin traded at 60,072588 , with a decrease of %-7,, was 15.387.641 . |
12:09 | CTXC | The volume of the coin traded at 0,288562 , with a decrease of %-10,33, was 21.435.324 . |
12:09 | MON | The volume of the coin traded at 0,125363 , with a decrease of %-4,39, was 226.645 . |