|
Coin Symbol | TRX |
Coin Name | TRON |
24 hours of change | -0.006832 |
% Change (24 hours) | -2.62 |
Volume (24 hours) | $ 504.22M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 16.00 |
Market Capacity | $ 21,857,876,683 |
Total Amount in Circulation | 86,199,043,529 TRX |
Close | $ 0.253576 |
High | $ 0.261606 |
Low | $ 0.250460 |
Open | $ 0.260408 |
7 Days High | $ 0.028840 |
7 Days Low | $ 0.022940 |
Yesterday Close | $ 0.260408 |
Yesterday High | $ 0.025450 |
Yesterday Low | $ 0.024470 |
Yesterday Open | $ 0.025120 |
30 Days High | $ 0.032370 |
30 Days Low | $ 0.018530 |
52 Days High | $ 0.032370 |
52 Days Low | $ 0.007189 |
High since the New Year | $ 0.032370 |
Low Since New Year | $ 0.007189 |
1 Week Previous Price | $ 0.023370 |
1 Month Previous Price | $ 0.023370 |
1 Year Previous Price | $ 0.017650 |
Christmas Price | $ 0.023370 |
24-hour Direct Volume | $ 30.58M |
RSI (9) Indicator | 48.63 |
RSI (14) Indicator | 62.83 |
CCI (10) Indicator | 66.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 504.22M |
Moving Average (9) | 0.25 |
0.08 | |
Beta Indicator | 1.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.25 |
CCI (20) Indicator | -33.68 |
Stochastic Oscilator (5-1) Indicator | 60.78 |
Stochastic Oscilator (5-3) Indicator | 54.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.97 |
Stochastic Oscilator (21-1) Indicator | 29.84 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 | LBank | China | 138 | 2 | 1.79B | 1.20B | |
3 | OKEX | China | 295 | 5 | 2.97B | 147.54M | |
4 | bequant | 91 | 4 | 181.24M | 113.02M | ||
5 | HitBTC | United Kingdom | 585 | 4 | 191.33M | 112.64M | |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.63B | 60.73M | |
8 | HuobiPro | Singapore | 456 | 4 | 1.90B | 53.65M | |
9 | Binance | Malta | 704 | 8 | 18.33B | 36.11M | |
10 | btse | 238 | 15 | 215.09M | 30.38M | ||
11 | UPbit | South Korea | 197 | 3 | 3.86B | 20.84M | |
12 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.41M | |
13 | Bitfinex | British Virgin Islands | 231 | 5 | 514.47M | 10.57M | |
14 | Kucoin | China | 531 | 5 | 932.29M | 8.96M | |
15 | Dcoin | Switzerland | 35 | 1 | 57.75M | 6.50M | |
16 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.00M | |
17 | P2PB2B | Estonia | 112 | 1 | 1.66B | 5.99M | |
18 | xtpub | 173 | 3 | 1.51B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 | Coinone | South Korea | 74 | 1 | 87.37M | 2.66M | |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 | BitMart | Cayman Islands | 134 | 3 | 477.84M | 2.44M | |
23 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 | CoinsBit | Estonia | 57 | 2 | 0 | 1.95M | |
26 | Catex | China | 45 | 2 | 0 | 1.49M | |
27 | Paribu | Turkey | 23 | 1 | 0 | 1.22M | |
28 | Gateio | U.S.A | 842 | 3 | 1.35B | 1.16M | |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 | CoinEx | Unknown | 252 | 2 | 250.06M | 714.26K | |
31 | Exmo | England | 134 | 4 | 29.91M | 666.85K | |
32 | AAX | Malta | 15 | 1 | 0 | 594.10K | |
33 | CoinField | Canada | 49 | 1 | 0 | 454.66K | |
34 | Bittrex | U.S.A | 321 | 3 | 0 | 445.33K | |
35 | Cexio | United Kingdom | 147 | 5 | 14.89M | 386.88K | |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 119 | 2 | 464.27M | 380.70K | ||
38 | Indodax | Indonesia | 43 | 1 | 26.14M | 268.49K | |
39 | ZBG | Hong Kong | 23 | 1 | 0 | 229.32K | |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 | Bitci | Turkey | 3 | 1 | 30.59M | 56.82K | |
42 | Korbit | South Korea | 31 | 1 | 28.53M | 39.09K | |
43 | BitBay | Poland | 24 | 2 | 0 | 36.95K | |
44 | Poloniex | U.S.A | 143 | 6 | 799.71M | 22.01K | |
45 | OKCoin | U.S.A | 25 | 1 | 9.80K | 21.76K | |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 | Kuna | Ukraine | 23 | 2 | 4.43M | 18.53K | |
48 | Yobit | Russia | 280 | 7 | 312.12M | 14.77K | |
49 | Nominex | Seychelles | 33 | 2 | 0 | 12.28K | |
50 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K | |
51 | Bibox | Estonia | 106 | 1 | 510.08M | 2.15K | |
52 | BHEX | N/A | 22 | 1 | 0 | 1.44K | |
53 | LAToken | 68 | 1 | 576.78M | 1.11K | ||
54 | ZB | China | 55 | 1 | 998.34K | 492.72 | |
55 | Coindeal | Malta | 4 | 1 | 0 | 3.47 | |
56 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
57 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
58 | BitFlip | Russia | 0 | 0 | 172.48M | 0 | |
59 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
60 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
61 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
62 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
63 | ABCC | Singapore | 0 | 0 | 10.08M | 0 | |
64 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
65 | BigONE | Singapore | 0 | 0 | 722.05M | 0 | |
66 | Abucoins | Poland | 0 | 0 | 10.09M | 0 | |
67 | EXX | China | 1 | 0 | 0 | 0 | |
68 | Bitso | Mexico | 24 | 0 | 41.84M | 0 | |
69 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
72 | CoinTiger | China | 0 | 0 | 0 | 0 | |
73 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
74 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
75 | BitMax | Unknown | 0 | 0 | 451.88M | 0 | |
76 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
77 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
78 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
79 | Liquid | Japan | 56 | 0 | 0 | 0 | |
80 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
81 | IDAX | Mongolia | 0 | 0 | 1.53B | 0 | |
82 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
83 | BTCAlpha | 0 | 0 | 0 | 0 | ||
84 | coinsuper | 6 | 0 | 11.03M | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 20.27K | 0 | |
88 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
89 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
90 | ascendex | 0 | 0 | 1.66B | 0 | ||
91 | mexc | 0 | 0 | 3.48B | 0 | ||
92 | whitebit | 0 | 0 | 3.94B | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
95 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
96 | 0 | 0 | 0 | 0 | |||
97 | binanceusa | 92 | 0 | 13.03M | 0 | ||
98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
99 | uniswapv2 | 78 | 0 | 0 | 0 | ||
100 | ataix | 25 | 0 | 11.41M | 0 | ||
101 | tokensnet | 22 | 0 | 1.23M | 0 | ||
102 | BinanceUS | U.S.A | 92 | 0 | 13.03M | 0 | |
103 | darbfinance | 0 | 0 | 0 | 0 | ||
104 | TokenStore | 3 | 0 | 3.71K | 0 | ||
105 | e55com | 0 | 0 | 0 | 0 | ||
106 | huobijapan | 10 | 0 | 0 | 0 | ||
107 | bybit | 59 | 0 | 5.51B | 0 | ||
108 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
109 | unnamed | 43 | 0 | 320.99 | 0 | ||
110 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.38 | $0.000934 | $652.4B |
Bitcoin (BTC) | -0.31 | $93,502.46 | $30.5B |
Ethereum (ETH) | 0.70 | $3,378.92 | $14.0B |
XRP (XRP) | -3.55 | $2.067589 | $4.4B |
USD Coin (USDC) | -0.05 | $1.000000 | $2.8B |
Solana (SOL) | -1.06 | $190.943469 | $2.3B |
Dogecoin (DOGE) | 0.18 | $0.316360 | $1.9B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Adventure Gold (AGLD) | 13.05 | $2.875831 | $1.1B |
Cardano (ADA) | -1.11 | $0.859690 | $652.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Elastos (ELA) | 26.84 | $2.694492 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,808,303.98 | $190.943469 | $2B |
BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
Everest (ID) | 11,331,591.39 | $0.443069 | $20M |
Render Token (RNDR) | 2,356,944.04 | $6.840142 | $6M |
SSVCoin (SSV) | 1,306,086.86 | $25.196345 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,808,303.98 | $190.943469 | $2B |
BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
Everest (ID) | 11,331,591.39 | $0.443069 | $20M |
Render Token (RNDR) | 2,356,944.04 | $6.840142 | $6M |
SSVCoin (SSV) | 1,306,086.86 | $25.196345 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,808,303.98 | $190.943469 | $2B |
BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
Everest (ID) | 11,331,591.39 | $0.443069 | $20M |
Render Token (RNDR) | 2,356,944.04 | $6.840142 | $6M |
SSVCoin (SSV) | 1,306,086.86 | $25.196345 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 733,214,697.38 | $76.987554 | $17M |
PAX Gold (PAXG) | 38,859,774.61 | $2,614.880962 | $8M |
Solana (SOL) | 21,565,686.00 | $190.943469 | $2B |
Creditcoin (CTC) | 8,356,361.81 | $1.087176 | $23M |
UnitaryStatus Dollar (USDE) | 5,765,706.04 | $0.997484 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.84 | $0.009309 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.31 | $0.007652 | $28M |
ALTcoin (ALT) | -98.88 | $0.113278 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.84 | $0.009309 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.31 | $0.007652 | $28M |
ALTcoin (ALT) | -98.88 | $0.113278 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.84 | $0.009309 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.31 | $0.007652 | $28M |
ALTcoin (ALT) | -98.88 | $0.113278 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.70 | $0.000580 | $218K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.50 | $0.005000 | $18M |
Factom (FCT) | -98.91 | $0.041698 | $1M |
Bifrost (BFC) | -96.57 | $0.043034 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:06 | SDAO | The volume of the coin traded at 0,28811 , with a decrease of %-5,56, was 129.744 . |
21:06 | STORJ | The volume of the coin traded at 0,477853 , with a decrease of %-3,96, was 18.619.766 . |
21:06 | MDT | The volume of the coin traded at 0,062373 , with a decrease of %-4,46, was 2.060.535 . |
21:06 | MIR | The volume of the coin traded at 0,0237 , with a decrease of %-4,44, was 99.878 . |
21:06 | LAYER | The volume of the coin traded at 0,035012 , with a decrease of %-5,58, was 19.906 . |