|
Coin Symbol | TRX |
Coin Name | TRON |
24 hours of change | 0.008212 |
% Change (24 hours) | 3.23 |
Volume (24 hours) | $ 451.39M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 16.00 |
Market Capacity | $ 22,599,644,497 |
Total Amount in Circulation | 86,195,769,536 TRX |
Close | $ 0.262583 |
High | $ 0.265547 |
Low | $ 0.253662 |
Open | $ 0.254371 |
7 Days High | $ 0.028840 |
7 Days Low | $ 0.022940 |
Yesterday Close | $ 0.254371 |
Yesterday High | $ 0.025450 |
Yesterday Low | $ 0.024470 |
Yesterday Open | $ 0.025120 |
30 Days High | $ 0.032370 |
30 Days Low | $ 0.018530 |
52 Days High | $ 0.032370 |
52 Days Low | $ 0.007189 |
High since the New Year | $ 0.032370 |
Low Since New Year | $ 0.007189 |
1 Week Previous Price | $ 0.023370 |
1 Month Previous Price | $ 0.023370 |
1 Year Previous Price | $ 0.017650 |
Christmas Price | $ 0.023370 |
24-hour Direct Volume | $ 22.72M |
RSI (9) Indicator | 48.17 |
RSI (14) Indicator | 62.83 |
CCI (10) Indicator | 16.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 451.39M |
Moving Average (9) | 0.26 |
0.08 | |
Beta Indicator | 1.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.54 |
CCI (20) Indicator | -27.58 |
Stochastic Oscilator (5-1) Indicator | 72.84 |
Stochastic Oscilator (5-3) Indicator | 54.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.63 |
Stochastic Oscilator (21-1) Indicator | 26.47 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 | LBank | China | 138 | 2 | 1.61B | 1.20B | |
3 | OKEX | China | 294 | 5 | 2.71B | 147.54M | |
4 | bequant | 91 | 4 | 173.54M | 113.02M | ||
5 | HitBTC | United Kingdom | 585 | 4 | 178.32M | 112.64M | |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 | Binance | Malta | 689 | 8 | 17.43B | 76.76M | |
8 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.38B | 60.73M | |
9 | HuobiPro | Singapore | 455 | 4 | 1.64B | 53.65M | |
10 | btse | 238 | 15 | 159.78M | 30.38M | ||
11 | UPbit | South Korea | 196 | 3 | 3.58B | 20.84M | |
12 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.41M | |
13 | Bitfinex | British Virgin Islands | 231 | 5 | 249.95M | 10.57M | |
14 | Kucoin | China | 531 | 5 | 974.07M | 8.96M | |
15 | Dcoin | Switzerland | 34 | 1 | 48.60M | 6.50M | |
16 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.00M | |
17 | P2PB2B | Estonia | 112 | 1 | 1.28B | 5.99M | |
18 | xtpub | 173 | 3 | 1.43B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 | Coinone | South Korea | 74 | 1 | 89.17M | 2.66M | |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 | BitMart | Cayman Islands | 133 | 3 | 357.44M | 2.44M | |
23 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 | CoinsBit | Estonia | 57 | 2 | 0 | 1.95M | |
26 | Catex | China | 45 | 2 | 0 | 1.49M | |
27 | Paribu | Turkey | 23 | 1 | 0 | 1.22M | |
28 | Gateio | U.S.A | 841 | 3 | 1.60B | 1.16M | |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 | CoinEx | Unknown | 252 | 2 | 335.02M | 714.26K | |
31 | Exmo | England | 134 | 4 | 30.15M | 666.85K | |
32 | AAX | Malta | 15 | 1 | 0 | 594.10K | |
33 | CoinField | Canada | 49 | 1 | 0 | 454.66K | |
34 | Bittrex | U.S.A | 320 | 3 | 0 | 445.33K | |
35 | Cexio | United Kingdom | 147 | 5 | 7.94M | 386.88K | |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 118 | 2 | 848.15M | 380.70K | ||
38 | Indodax | Indonesia | 43 | 1 | 30.80M | 268.49K | |
39 | ZBG | Hong Kong | 23 | 1 | 0 | 229.32K | |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 | Bitci | Turkey | 3 | 1 | 32.89M | 56.82K | |
42 | Korbit | South Korea | 31 | 1 | 34.59M | 39.09K | |
43 | BitBay | Poland | 24 | 2 | 0 | 36.95K | |
44 | Poloniex | U.S.A | 143 | 6 | 832.79M | 22.01K | |
45 | OKCoin | U.S.A | 25 | 1 | 0 | 21.76K | |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 | Kuna | Ukraine | 23 | 2 | 3.43M | 18.53K | |
48 | Yobit | Russia | 275 | 7 | 285.99M | 14.77K | |
49 | Nominex | Seychelles | 33 | 2 | 0 | 12.28K | |
50 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K | |
51 | Bibox | Estonia | 106 | 1 | 473.30M | 2.15K | |
52 | BHEX | N/A | 21 | 1 | 0 | 1.44K | |
53 | LAToken | 68 | 1 | 463.62M | 1.11K | ||
54 | ZB | China | 53 | 1 | 670.80K | 492.72 | |
55 | Coindeal | Malta | 4 | 1 | 0 | 3.47 | |
56 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
57 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
58 | BitFlip | Russia | 0 | 0 | 554.64M | 0 | |
59 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
60 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
61 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
62 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
63 | ABCC | Singapore | 0 | 0 | 10.34M | 0 | |
64 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
65 | BigONE | Singapore | 0 | 0 | 689.42M | 0 | |
66 | Abucoins | Poland | 0 | 0 | 9.98M | 0 | |
67 | EXX | China | 1 | 0 | 0 | 0 | |
68 | Bitso | Mexico | 24 | 0 | 33.07M | 0 | |
69 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
72 | CoinTiger | China | 0 | 0 | 0 | 0 | |
73 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
74 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
75 | BitMax | Unknown | 0 | 0 | 538.80M | 0 | |
76 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
77 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
78 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
79 | Liquid | Japan | 54 | 0 | 0 | 0 | |
80 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
81 | IDAX | Mongolia | 0 | 0 | 1.53B | 0 | |
82 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
83 | BTCAlpha | 0 | 0 | 0 | 0 | ||
84 | coinsuper | 5 | 0 | 12.75M | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
88 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
89 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
90 | ascendex | 0 | 0 | 1.58B | 0 | ||
91 | mexc | 0 | 0 | 2.98B | 0 | ||
92 | whitebit | 0 | 0 | 3.22B | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
95 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
96 | 0 | 0 | 0 | 0 | |||
97 | binanceusa | 92 | 0 | 17.48M | 0 | ||
98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
99 | uniswapv2 | 77 | 0 | 0 | 0 | ||
100 | ataix | 25 | 0 | 11.41M | 0 | ||
101 | tokensnet | 22 | 0 | 1.23M | 0 | ||
102 | BinanceUS | U.S.A | 92 | 0 | 17.48M | 0 | |
103 | darbfinance | 0 | 0 | 0 | 0 | ||
104 | TokenStore | 3 | 0 | 3.71K | 0 | ||
105 | e55com | 0 | 0 | 0 | 0 | ||
106 | huobijapan | 10 | 0 | 0 | 0 | ||
107 | bybit | 59 | 0 | 5.36B | 0 | ||
108 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
109 | unnamed | 43 | 0 | 320.99 | 0 | ||
110 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.23 | $0.000963 | $1605.0B |
Bitcoin (BTC) | 2.01 | $96,127.05 | $22.4B |
Ethereum (ETH) | 3.25 | $3,454.40 | $11.8B |
XRP (XRP) | 7.10 | $2.382069 | $7.3B |
Solana (SOL) | 7.49 | $205.807927 | $3.2B |
Dogecoin (DOGE) | 5.09 | $0.336007 | $2.4B |
USD Coin (USDC) | 0 | $0.999918 | $2.0B |
Stellar (XLM) | 9.69 | $0.42212 | $1.9B |
Cardano (ADA) | 8.50 | $0.949691 | $1.1B |
Hedera Hashgraph (HBAR) | 3.22 | $0.288363 | $938.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.67 | $1.368000 | $263K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,116,795.02 | $205.807927 | $3B |
Everest (ID) | 11,666,268.56 | $0.456155 | $20M |
Render Token (RNDR) | 2,610,966.05 | $7.577314 | $11M |
SSVCoin (SSV) | 1,324,239.10 | $25.546501 | $19M |
Inverse Finance (INV) | 1,151,285.93 | $48.600000 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,116,795.02 | $205.807927 | $3B |
Everest (ID) | 11,666,268.56 | $0.456155 | $20M |
Render Token (RNDR) | 2,610,966.05 | $7.577314 | $11M |
SSVCoin (SSV) | 1,324,239.10 | $25.546501 | $19M |
Inverse Finance (INV) | 1,151,285.93 | $48.600000 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,116,795.02 | $205.807927 | $3B |
Everest (ID) | 11,666,268.56 | $0.456155 | $20M |
Render Token (RNDR) | 2,610,966.05 | $7.577314 | $11M |
SSVCoin (SSV) | 1,324,239.10 | $25.546501 | $19M |
Inverse Finance (INV) | 1,151,285.93 | $48.600000 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,933,375.73 | $78.848015 | $17M |
PAX Gold (PAXG) | 39,231,508.05 | $2,639.894906 | $4M |
Solana (SOL) | 23,244,527.00 | $205.807927 | $3B |
Creditcoin (CTC) | 8,798,748.62 | $1.144730 | $25M |
UnitaryStatus Dollar (USDE) | 5,772,462.47 | $0.998653 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009341 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007720 | $19M |
Cryptonite (XCN) | -98.80 | $0.002332 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009341 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007720 | $19M |
Cryptonite (XCN) | -98.80 | $0.002332 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009341 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007720 | $19M |
Cryptonite (XCN) | -98.80 | $0.002332 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000544 | $255K |
BitTorrent (BTT) | -99.63 | $0.000001 | $41M |
Troy (TROY) | -99.43 | $0.005711 | $136M |
Nervos Network (CKB) | -95.34 | $0.012115 | $24M |
Beam (BEAM) | -94.62 | $0.028803 | $29M |
Hour | Coin | Explanation |
---|---|---|
18:49 | AGLD | The volume of the coin traded at 2,513711 , with a increase of %16,53, was 357.403.194 . |
18:49 | KNC | The volume of the coin traded at 0,561901 , with a increase of %6,61, was 1.899.440 . |
18:49 | ETC | The volume of the coin traded at 26,660795 , with a increase of %5,43, was 89.831.127 . |
18:49 | MLN | The volume of the coin traded at 19,742209 , with a increase of %6,31, was 1.683.366 . |
18:49 | OMNI | The volume of the coin traded at 8,595053 , with a increase of %7,03, was 15.332.548 . |