MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 81,906.87 -3,144.12 (% -3.70)
Ethereum (ETH)
Ethereum
$ 1,759.38 -112.11 (% -5.99)
XRP (XRP)
XRP
$ 1.973612 -0.154326 (% -7.25)
Binance Coin (BNB)
Binance Coin
$ 586.00 -15.70 (% -2.61)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.621665 -0.061035 (% -8.94)
EOS (EOS)
EOS
$ 0.78 -0.01 (% -1.63)
Litecoin (LTC)
Litecoin
$ 80.36 -2.83 (% -3.40)
TRON
TRON
$ 0.230692 -0.006801 (% -2.86)
NEO (NEO)
NEO
$ 4.47 -0.50 (% -10.09)
Stellar (XLM)
Stellar
$ 0.25143 -0.01752 (% -6.52)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 297.64 -8.58 (% -2.80)
Ethereum Classic (ETC)
Ethereum Classic
$ 15.611050 -0.814285 (% -4.96)
Cosmos (ATOM)
Cosmos
$ 4.25 -0.14 (% -3.29)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.626053 -0.024535 (% -3.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.126766 -0.009359 (% -6.88)
Dash (DASH)
Dash
$ 20.76 -1.28 (% -5.82)
Bitcoin (BTC)
Bitcoin
$ 81,906.87 -3,144.12 (% -3.70)
Ethereum (ETH)
Ethereum
$ 1,759.38 -112.11 (% -5.99)
XRP (XRP)
XRP
$ 1.973612 -0.154326 (% -7.25)
Binance Coin (BNB)
Binance Coin
$ 586.00 -15.70 (% -2.61)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.621665 -0.061035 (% -8.94)
EOS (EOS)
EOS
$ 0.78 -0.01 (% -1.63)
Litecoin (LTC)
Litecoin
$ 80.36 -2.83 (% -3.40)
TRON
TRON
$ 0.230692 -0.006801 (% -2.86)
NEO (NEO)
NEO
$ 4.47 -0.50 (% -10.09)
Stellar (XLM)
Stellar
$ 0.25143 -0.01752 (% -6.52)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 297.64 -8.58 (% -2.80)
Ethereum Classic (ETC)
Ethereum Classic
$ 15.611050 -0.814285 (% -4.96)
Cosmos (ATOM)
Cosmos
$ 4.25 -0.14 (% -3.29)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.626053 -0.024535 (% -3.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.126766 -0.009359 (% -6.88)
Dash (DASH)
Dash
$ 20.76 -1.28 (% -5.82)

Coin Detail - Tezos (XTZ)

Most Voluminous XTZ Exchanges:

btse bequant HitBTC OKEX UPbit P2PB2B HuobiPro Binance Kucoin Bitfinex BTCTurk DigiFinex cryptodotcom binanceusa Coinbase Cexio BinanceUS Gateio Coinone Gemini xtpub BitForex Bittrex LAToken biki CoinEx bybit BHEX probit OKCoin Poloniex Exmo Korbit Livecoin BitMart Bibox LBank RightBTC BigONE CODEX AAX huobikorea coinsuper BitZ StocksExchange tokensnet decoin BitMax CoinAll BIKI Bithumb bcbitcoin unnamed indodax etoro Bitpanda Pro BtcTurk Pro ascendex mexc whitebit

ascendex XTZ Markets:

XTZ/USDT All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol XTZ
Coin Name Tezos
24 hours of change -0.024535
% Change (24 hours) -3.77
Volume (24 hours) $ 30.61M
Algorithm N/A
Approval Method DPoS
Block Mining Award 18.13
Market Capacity $ 662,265,027
Total Amount in Circulation 1,057,841,550 XTZ

Price Analysis Short Term

Close $ 0.626053
High $ 0.693798
Low $ 0.623338
Open $ 0.650589
7 Days High $ 3.940000
7 Days Low $ 3.300000
Yesterday Close $ 0.650589
Yesterday High $ 3.706000
Yesterday Low $ 3.632000
Yesterday Open $ 3.680000
30 Days High $ 4.490000
30 Days Low $ 2.749000

Price Analysis Long Term

52 Days High $ 4.490000
52 Days Low $ 0.017900
High since the New Year $ 4.490000
Low Since New Year $ 0.017900
1 Week Previous Price $ 3.418000
1 Month Previous Price $ 3.418000
1 Year Previous Price $ 1.273000
Christmas Price $ 3.418000

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.59M
RSI (9) Indicator 30.81
RSI (14) Indicator 55.10
CCI (10) Indicator -91.54
CCI (10-5) Indicator 0
24-hour Total Volume $ 30.61M
Moving Average (9) 0.68
3.49
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -120.57
CCI (20) Indicator -150.24
Stochastic Oscilator (5-1) Indicator 0.35
Stochastic Oscilator (5-3) Indicator 67.39
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 0.10
Stochastic Oscilator (21-1) Indicator 0.10
SAR Indicator 0.72
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.03 
CLS Indicator 0
ADX Indicator 53.48
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 5 69.37M 47.68M
2 bequant 91 3 250.14M 44.47M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 582 3 285.41M 44.44M
4 Btc-Eth-Coin Detay OKEX China 291 1 4.36B 31.51M
5 Btc-Eth-Coin Detay UPbit South Korea 196 2 1.89B 16.04M
6 Btc-Eth-Coin Detay P2PB2B Estonia 111 3 2.13B 10.69M
7 Btc-Eth-Coin Detay HuobiPro Singapore 448 3 2.83B 10.33M
8 Btc-Eth-Coin Detay Binance Malta 614 3 27.05B 5.51M
9 Btc-Eth-Coin Detay Kucoin China 529 3 1.41B 5.39M
10 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 3 224.71M 5.30M
11 Btc-Eth-Coin Detay BTCTurk Turkey 26 1 100.09M 4.43M
12 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 2 2.18B 4.39M
13 cryptodotcom 213 2 4.11B 2.50M
14 binanceusa 92 1 13.21M 1.27M
15 Btc-Eth-Coin Detay Coinbase U.S.A 283 4 4.78B 1.17M
16 Btc-Eth-Coin Detay Cexio United Kingdom 147 4 12.45M 1.08M
17 Btc-Eth-Coin Detay BinanceUS U.S.A 92 1 13.21M 1.05M
18 Btc-Eth-Coin Detay Gateio U.S.A 839 3 1.16B 909.36K
19 Btc-Eth-Coin Detay Coinone South Korea 74 1 84.31M 797.30K
20 Btc-Eth-Coin Detay Gemini U.S.A 50 1 139.12M 644.15K
21 xtpub 173 2 2.01B 598.43K
22 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 1 0 511.46K
23 Btc-Eth-Coin Detay Bittrex U.S.A 320 4 0 401.22K
24 LAToken 68 2 428.37M 339.62K
25 biki 133 1 2.11B 225.88K
26 Btc-Eth-Coin Detay CoinEx Unknown 252 2 272.77M 222.22K
27 bybit 59 1 4.10B 51.58K
28 Btc-Eth-Coin Detay BHEX N/A 20 1 0 35.06K
29 probit 117 1 516.52M 25.50K
30 Btc-Eth-Coin Detay OKCoin U.S.A 25 1 342.26 2.26K
31 Btc-Eth-Coin Detay Poloniex U.S.A 142 1 816.63M 16.59
32 Btc-Eth-Coin Detay Exmo England 133 0 0 0
33 Btc-Eth-Coin Detay Korbit South Korea 31 0 22.54M 0
34 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
35 Btc-Eth-Coin Detay BitMart Cayman Islands 133 0 457.50M 0
36 Btc-Eth-Coin Detay Bibox Estonia 106 0 511.67M 0
37 Btc-Eth-Coin Detay LBank China 138 0 2.01B 0
38 Btc-Eth-Coin Detay RightBTC Dubai 0 0 0 0
39 Btc-Eth-Coin Detay BigONE Singapore 0 0 1.00B 0
40 Btc-Eth-Coin Detay CODEX Estonia 0 0 0 0
41 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
42 huobikorea 445 0 0 0
43 coinsuper 5 0 10.10M 0
44 BitZ 113 0 991.86M 0
45 StocksExchange 0 0 152.75M 0
46 tokensnet 22 0 1.23M 0
47 decoin 18 0 2.47M 0
48 Btc-Eth-Coin Detay BitMax Unknown 0 0 328.02M 0
49 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
50 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
51 Bithumb 83 0 251.65M 0
52 bcbitcoin 8 0 22.14K 0
53 unnamed 43 0 320.99 0
54 indodax 0 0 0 0
55 etoro 4 0 0 0
56 Btc-Eth-Coin Detay Bitpanda Pro Austria 0 0 5.31M 0
57 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
58 0 0 0 0
59 ascendex 0 0 1.06B 0
60 mexc 0 0 3.33B 0
61 whitebit 0 0 1.54B 0
Tezos the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Tezos the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Tezos How much is always attracts attention and can be followed. Citizens Tezos The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Tezos It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Tezos you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.94 $0.000868 $127.8B
Bitcoin (BTC) -3.70 $81,906.87 $28.9B
Ethereum (ETH) -5.99 $1,759.38 $13.7B
Solana (SOL) -10.60 $113.163686 $5.3B
XRP (XRP) -7.25 $1.973612 $5.1B
USD Coin (USDC) 0.01 $0.999938 $3.0B
Dogecoin (DOGE) -8.80 $0.157068 $1.5B
Binance Coin (BNB) -2.61 $586.00 $1.2B
Cardano (ADA) -8.94 $0.621665 $710.8M
Tether (USDT) -0.01 $1.00 $636.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
FunFair (FUN) 92.42 $0.005330 $32M
Loom Network (LOOM) 79.47 $0.052083 $14M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,961,492.06 $113.163686 $5B
Everest (ID) 4,662,033.47 $0.182289 $9M
Render Token (RNDR) 1,070,523.12 $3.106948 $16M
Validity (VAL) 549,942.59 $0.624848 $15K
Aptcoin (APT) 395,876.59 $5.009104 $100M
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,961,492.06 $113.163686 $5B
Everest (ID) 4,662,033.47 $0.182289 $9M
Render Token (RNDR) 1,070,523.12 $3.106948 $16M
Validity (VAL) 549,942.59 $0.624848 $15K
Aptcoin (APT) 395,876.59 $5.009104 $100M
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,961,492.06 $113.163686 $5B
Everest (ID) 4,662,033.47 $0.182289 $9M
Render Token (RNDR) 1,070,523.12 $3.106948 $16M
Validity (VAL) 549,942.59 $0.624848 $15K
Aptcoin (APT) 395,876.59 $5.009104 $100M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 438,953,539.89 $46.090132 $17M
PAX Gold (PAXG) 45,945,450.97 $3,091.676124 $99M
Solana (SOL) 12,780,980.40 $113.163686 $5B
UnitaryStatus Dollar (USDE) 5,778,463.38 $0.999691 $80M
Creditcoin (CTC) 4,529,877.87 $0.589350 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Flamingo (FLM) -39.01 $0.017205 $4M
UniBright (UBT) -37.26 $0.009080 $15K
Gamecredits (GAME) -29.78 $0.002498 $4M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004309 $2M
ALTcoin (ALT) -99.73 $0.027146 $12M
Amp (AMP) -99.69 $0.003460 $8M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.72 $0.006290 $18M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004309 $2M
ALTcoin (ALT) -99.73 $0.027146 $12M
Amp (AMP) -99.69 $0.003460 $8M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.72 $0.006290 $18M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004309 $2M
ALTcoin (ALT) -99.73 $0.027146 $12M
Amp (AMP) -99.69 $0.003460 $8M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.72 $0.006290 $18M
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.82 $0.006290 $18M
Nervos Network (CKB) -98.34 $0.004312 $14M
Bifrost (BFC) -97.70 $0.028874 $2M
DeepCloud AI (DEEP) -97.04 $0.058631 $16M
Orchid Protocol (OXT) -93.96 $0.060314 $4M
All Data
Hour Coin Explanation
16:10 FLOW The volume of the coin traded at 0,354873 , with a decrease of %-6,98, was 12.524.690 .
16:10 IDEX The volume of the coin traded at 0,021738 , with a decrease of %-8,66, was 953.519 .
16:10 GRT The volume of the coin traded at 0,079978 , with a decrease of %-8,45, was 14.983.433 .
16:10 FRED The volume of the coin traded at 0,003092 , with a decrease of %-6,25, was 2.891.688 .
16:10 STX The volume of the coin traded at 0,55696 , with a decrease of %-8,16, was 27.705.440 .
All Data