Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | -0.037008 |
% Change (24 hours) | -6.36 |
Volume (24 hours) | $ 11.86M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 581,286,691 |
Total Amount in Circulation | 1,067,700,975 XTZ |
Close | $ 0.544428 |
High | $ 0.582459 |
Low | $ 0.531609 |
Open | $ 0.581436 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.581436 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 3.13M |
RSI (9) Indicator | 43.65 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | -63.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.86M |
Moving Average (9) | 0.58 |
3.49 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.00 |
CCI (20) Indicator | -57.93 |
Stochastic Oscilator (5-1) Indicator | 32.09 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.34 |
Stochastic Oscilator (21-1) Indicator | 22.74 |
SAR Indicator | 0.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 45.05M | 47.68M | ||
2 | bequant | 91 | 3 | 287.66M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 308.84M | 44.44M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.68B | 31.51M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.59B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.70B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.49B | 10.33M |
8 |
![]() |
Kucoin | China | 529 | 3 | 1.40B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 171.34M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 71.92M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.26B | 4.39M |
12 | cryptodotcom | 213 | 2 | 3.06B | 2.50M | ||
13 |
![]() |
Binance | Malta | 596 | 3 | 20.29B | 1.45M |
14 | binanceusa | 92 | 1 | 14.79M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.89B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 17.10M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 14.79M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.89B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 62.46M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 228.35M | 644.15K |
21 | xtpub | 173 | 2 | 3.41B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 401.22K |
24 | LAToken | 68 | 2 | 173.90M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 252 | 2 | 188.17M | 222.22K |
27 | bybit | 59 | 1 | 3.88B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 35.06K |
29 | probit | 117 | 1 | 733.41M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 665.98M | 16.59 |
32 |
![]() |
Exmo | England | 133 | 0 | 22.95M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 19.63M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 412.26M | 0 |
36 |
![]() |
Bibox | Estonia | 106 | 0 | 402.35M | 0 |
37 |
![]() |
LBank | China | 138 | 0 | 2.83B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 753.83M | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 5 | 0 | 6.12M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.06B | 0 | ||
60 | mexc | 0 | 0 | 4.05B | 0 | ||
61 | whitebit | 0 | 0 | 1.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.95 | $104,547.51 | $24.1B |
Ethereum (ETH) | -5.83 | $2,515.35 | $15.6B |
Solana (SOL) | -5.43 | $148.806520 | $3.6B |
XRP (XRP) | -6.18 | $2.176276 | $3.2B |
USD Coin (USDC) | 0 | $0.999925 | $2.2B |
Dogecoin (DOGE) | -5.59 | $0.169847 | $1.1B |
TRON | -1.97 | $0.274213 | $757.0M |
Binance Coin (BNB) | -1.77 | $647.33 | $688.5M |
Cardano (ADA) | -6.12 | $0.615961 | $513.2M |
Aave (AAVE) | -6.68 | $270.208426 | $495.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,925.96 | $0.435902 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,817,732.43 | $14.961650 | $7M |
Solana (SOL) | 13,099,065.46 | $148.806520 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,574.76 | $3.255100 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,817,732.43 | $14.961650 | $7M |
Solana (SOL) | 13,099,065.46 | $148.806520 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,574.76 | $3.255100 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,817,732.43 | $14.961650 | $7M |
Solana (SOL) | 13,099,065.46 | $148.806520 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,574.76 | $3.255100 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,011,963.41 | $50.086267 | $48M |
Goldmaxcoin (GOLDM) | 69,914,151.43 | $14.961650 | $7M |
PAX Gold (PAXG) | 50,701,188.78 | $3,411.689722 | $73M |
Solana (SOL) | 16,806,599.76 | $148.806520 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,826.15 | $0.999927 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.57 | $0.317000 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $8M |
ALTcoin (ALT) | -99.65 | $0.035694 | $143M |
Beam (BEAM) | -98.90 | $0.005435 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $8M |
ALTcoin (ALT) | -99.65 | $0.035694 | $143M |
Beam (BEAM) | -98.90 | $0.005435 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $8M |
ALTcoin (ALT) | -99.65 | $0.035694 | $143M |
Beam (BEAM) | -98.90 | $0.005435 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.98 | $0.005435 | $14M |
Nervos Network (CKB) | -98.61 | $0.003601 | $4M |
Bifrost (BFC) | -96.24 | $0.047131 | $6M |
Popsicle Finance (ICE) | -95.84 | $0.005092 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:57 | BAND | The volume of the coin traded at 0,619004 , with a decrease of %-8,24, was 435.469 . |
23:57 | CRV | The volume of the coin traded at 0,586784 , with a decrease of %-9,09, was 68.221.334 . |
23:57 | ARPA | The volume of the coin traded at 0,0195 , with a decrease of %-6,7, was 933.675 . |
23:57 | OGN | The volume of the coin traded at 0,0513 , with a decrease of %-7,34, was 1.450.971 . |
23:57 | RLC | The volume of the coin traded at 0,908802 , with a decrease of %-7,49, was 569.847 . |