|
Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.006516 |
% Change (24 hours) | 0.52 |
Volume (24 hours) | $ 67.09M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 1,310,446,571 |
Total Amount in Circulation | 1,040,730,436 XTZ |
Close | $ 1.267002 |
High | $ 1.338727 |
Low | $ 1.204097 |
Open | $ 1.260487 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 1.260487 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 8.60M |
RSI (9) Indicator | 36.77 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | -75.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.09M |
Moving Average (9) | 1.35 |
3.49 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.89 |
CCI (20) Indicator | -112.48 |
Stochastic Oscilator (5-1) Indicator | 30.07 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.69 |
Stochastic Oscilator (21-1) Indicator | 7.09 |
SAR Indicator | 1.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 314.53M | 47.68M | ||
2 | bequant | 91 | 3 | 102.77M | 44.47M | ||
3 | HitBTC | United Kingdom | 585 | 3 | 109.52M | 44.44M | |
4 | OKEX | China | 295 | 1 | 3.86B | 31.51M | |
5 | UPbit | South Korea | 197 | 2 | 3.77B | 16.04M | |
6 | P2PB2B | Estonia | 112 | 3 | 2.22B | 10.69M | |
7 | HuobiPro | Singapore | 456 | 3 | 2.37B | 10.33M | |
8 | Kucoin | China | 531 | 3 | 1.31B | 5.39M | |
9 | Bitfinex | British Virgin Islands | 231 | 3 | 344.95M | 5.30M | |
10 | BTCTurk | Turkey | 26 | 1 | 116.20M | 4.43M | |
11 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.11B | 4.39M | |
12 | Binance | Malta | 704 | 3 | 23.24B | 2.53M | |
13 | cryptodotcom | 213 | 2 | 13.11B | 2.50M | ||
14 | binanceusa | 92 | 1 | 15.95M | 1.27M | ||
15 | Coinbase | U.S.A | 283 | 4 | 3.76B | 1.17M | |
16 | Cexio | United Kingdom | 147 | 4 | 13.47M | 1.08M | |
17 | BinanceUS | U.S.A | 92 | 1 | 15.95M | 1.05M | |
18 | Gateio | U.S.A | 842 | 3 | 1.61B | 909.36K | |
19 | Coinone | South Korea | 74 | 1 | 84.19M | 797.30K | |
20 | Gemini | U.S.A | 50 | 1 | 136.36M | 644.15K | |
21 | xtpub | 173 | 2 | 1.79B | 598.43K | ||
22 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 511.46K | |
23 | Bittrex | U.S.A | 321 | 4 | 0 | 401.22K | |
24 | LAToken | 68 | 2 | 663.82M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 | CoinEx | Unknown | 252 | 2 | 285.36M | 222.22K | |
27 | bybit | 59 | 1 | 6.49B | 51.58K | ||
28 | BHEX | N/A | 22 | 1 | 0 | 35.06K | |
29 | probit | 119 | 1 | 571.63M | 25.50K | ||
30 | OKCoin | U.S.A | 25 | 1 | 3.39K | 2.26K | |
31 | Poloniex | U.S.A | 143 | 1 | 994.11M | 16.59 | |
32 | Exmo | England | 134 | 0 | 33.02M | 0 | |
33 | Korbit | South Korea | 31 | 0 | 30.01M | 0 | |
34 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
35 | BitMart | Cayman Islands | 134 | 0 | 598.05M | 0 | |
36 | Bibox | Estonia | 106 | 0 | 585.59M | 0 | |
37 | ZB | China | 55 | 0 | 1.35M | 0 | |
38 | LBank | China | 138 | 0 | 2.13B | 0 | |
39 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
40 | BigONE | Singapore | 0 | 0 | 906.62M | 0 | |
41 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | coinsuper | 6 | 0 | 13.67M | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | tokensnet | 22 | 0 | 1.23M | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
50 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
51 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
52 | Bithumb | 83 | 0 | 251.65M | 0 | ||
53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
54 | unnamed | 43 | 0 | 320.99 | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
58 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
59 | 0 | 0 | 0 | 0 | |||
60 | ascendex | 0 | 0 | 1.64B | 0 | ||
61 | mexc | 0 | 0 | 3.69B | 0 | ||
62 | whitebit | 0 | 0 | 5.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.88 | $0.000929 | $902.0B |
Bitcoin (BTC) | -2.49 | $93,274.10 | $34.6B |
Ethereum (ETH) | -0.94 | $3,300.05 | $20.0B |
XRP (XRP) | -3.60 | $2.158169 | $8.0B |
Solana (SOL) | 0.23 | $183.166800 | $3.6B |
Dogecoin (DOGE) | -3.09 | $0.307017 | $3.0B |
USD Coin (USDC) | -0.02 | $0.999923 | $2.4B |
Binance Coin (BNB) | 3.10 | $677.70 | $1.2B |
Tether (USDT) | -0.06 | $1.00 | $916.0M |
Cardano (ADA) | -2.47 | $0.873691 | $866.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,123,738.04 | $183.166800 | $4B |
Everest (ID) | 11,019,512.46 | $0.430867 | $30M |
Render Token (RNDR) | 2,392,011.57 | $6.941908 | $5M |
Inverse Finance (INV) | 1,144,652.43 | $48.320000 | $190K |
SSVCoin (SSV) | 1,112,077.05 | $21.453895 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,123,738.04 | $183.166800 | $4B |
Everest (ID) | 11,019,512.46 | $0.430867 | $30M |
Render Token (RNDR) | 2,392,011.57 | $6.941908 | $5M |
Inverse Finance (INV) | 1,144,652.43 | $48.320000 | $190K |
SSVCoin (SSV) | 1,112,077.05 | $21.453895 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,123,738.04 | $183.166800 | $4B |
Everest (ID) | 11,019,512.46 | $0.430867 | $30M |
Render Token (RNDR) | 2,392,011.57 | $6.941908 | $5M |
Inverse Finance (INV) | 1,144,652.43 | $48.320000 | $190K |
SSVCoin (SSV) | 1,112,077.05 | $21.453895 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 749,592,395.51 | $78.707212 | $33M |
PAX Gold (PAXG) | 38,826,221.68 | $2,612.623186 | $7M |
Solana (SOL) | 20,687,363.31 | $183.166800 | $4B |
Creditcoin (CTC) | 9,666,255.40 | $1.257593 | $85M |
UnitaryStatus Dollar (USDE) | 5,770,061.49 | $0.998238 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.41 | $0.657590 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
SolarFarm (CELL) | -18.66 | $0.923330 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $25M |
PlatON Network (LAT) | -99.83 | $0.009751 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $84M |
Amp (AMP) | -99.28 | $0.008030 | $39M |
Cryptonite (XCN) | -98.89 | $0.002160 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $25M |
PlatON Network (LAT) | -99.83 | $0.009751 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $84M |
Amp (AMP) | -99.28 | $0.008030 | $39M |
Cryptonite (XCN) | -98.89 | $0.002160 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $25M |
PlatON Network (LAT) | -99.83 | $0.009751 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $84M |
Amp (AMP) | -99.28 | $0.008030 | $39M |
Cryptonite (XCN) | -98.89 | $0.002160 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $84M |
Troy (TROY) | -99.46 | $0.005465 | $24M |
eCash (XEC) | -96.51 | $0.000035 | $37M |
Bifrost (BFC) | -96.50 | $0.043866 | $4M |
Nervos Network (CKB) | -95.81 | $0.010895 | $32M |
Hour | Coin | Explanation |
---|---|---|
19:37 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |
19:37 | AUCTION | The volume of the coin traded at 17,586261 , with a decrease of %-4,58, was 10.399.115 . |
19:37 | ARCH | The volume of the coin traded at 0,02904 , with a decrease of %-5,19, was 20.766 . |
19:37 | DIA | The volume of the coin traded at 0,709701 , with a decrease of %-8,75, was 3.167.279 . |
19:37 | MOC | The volume of the coin traded at 0,08357 , with a decrease of %-11,08, was 2.509.986 . |