| All Markets |
|
|
| Coin Symbol | ANKR |
| Coin Name | Ankr Network |
| 24 hours of change | 0.000252 |
| % Change (24 hours) | 3.51 |
| Volume (24 hours) | $ 2.03M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 72,565,467 |
| Total Amount in Circulation | 9,760,508,282 ANKR |
| Close | $ 0.007435 |
| High | $ 0.007479 |
| Low | $ 0.007182 |
| Open | $ 0.007183 |
| 7 Days High | $ 0.014150 |
| 7 Days Low | $ 0.011340 |
| Yesterday Close | $ 0.007183 |
| Yesterday High | $ 0.013740 |
| Yesterday Low | $ 0.013510 |
| Yesterday Open | $ 0.013630 |
| 30 Days High | $ 0.018720 |
| 30 Days Low | $ 0.005234 |
| 52 Days High | $ 0.018720 |
| 52 Days Low | $ 0.000177 |
| High since the New Year | $ 0.018720 |
| Low Since New Year | $ 0.000177 |
| 1 Week Previous Price | $ 0.011920 |
| 1 Month Previous Price | $ 0.011920 |
| 1 Year Previous Price | $ 0.004752 |
| Christmas Price | $ 0.011920 |
| 24-hour Direct Volume | $ 558.74K |
| RSI (9) Indicator | 45.79 |
| RSI (14) Indicator | 54.59 |
| CCI (10) Indicator | -126.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.03M |
| Moving Average (9) | 0.01 |
| 0.10 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -112.51 |
| CCI (20) Indicator | -118.87 |
| Stochastic Oscilator (5-1) Indicator | 3.51 |
| Stochastic Oscilator (5-3) Indicator | 44.91 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.38 |
| Stochastic Oscilator (21-1) Indicator | 9.65 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 581.27M | 10.60M |
| 2 | btse | 238 | 4 | 43.35M | 7.46M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 801.64M | 3.77M |
| 4 |
|
BinanceUS | U.S.A | 90 | 1 | 3.42M | 2.19M |
| 5 | binanceusa | 91 | 1 | 3.42M | 2.19M | ||
| 6 |
|
Kucoin | China | 514 | 2 | 772.88M | 1.48M |
| 7 |
|
Binance | Malta | 586 | 2 | 6.21B | 974.23K |
| 8 |
|
HuobiPro | Singapore | 430 | 1 | 1.52B | 964.62K |
| 9 | xtpub | 169 | 1 | 1.77B | 947.06K | ||
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 383.00K |
| 11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
| 12 | cryptodotcom | 212 | 1 | 833.99M | 268.25K | ||
| 13 |
|
Coinbase | U.S.A | 283 | 4 | 894.87M | 264.64K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 30.84M | 246.79K |
| 15 |
|
Gateio | U.S.A | 818 | 1 | 1.38B | 45.34K |
| 16 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
| 17 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 5.80K |
| 18 |
|
Coinone | South Korea | 73 | 1 | 69.29M | 3.56K |
| 19 | biki | 133 | 1 | 2.11B | 438.48 | ||
| 20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
Bitkub | Thailand | 33 | 0 | 29.91M | 0 |
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | LAToken | 63 | 0 | 142.96M | 0 | ||
| 26 |
|
Cexio | United Kingdom | 146 | 0 | 4.14M | 0 |
| 27 | bybit | 57 | 0 | 1.51B | 0 | ||
| 28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
HitBTC | United Kingdom | 568 | 0 | 88.80M | 0 |
| 32 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 33 |
|
CoinEx | Unknown | 248 | 0 | 85.59M | 0 |
| 34 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 35 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 36 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 37 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 38 | huobikorea | 445 | 0 | 0 | 0 | ||
| 39 |
|
BitMart | Cayman Islands | 128 | 0 | 457.47M | 0 |
| 40 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 41 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 42 |
|
LBank | China | 135 | 0 | 1.48B | 0 |
| 43 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 44 | mexc | 0 | 0 | 1.50B | 0 | ||
| 45 | whitebit | 0 | 0 | 676.02M | 0 | ||
| 46 |
|
Bitget | Singapore | 0 | 0 | 1.09B | 0 |
| 47 | bingx | 0 | 0 | 639.63M | 0 | ||
| 48 | bitrue | 0 | 0 | 1.98B | 0 | ||
| 49 | vitex | 0 | 0 | 0 | 0 | ||
| 50 | coinw | 0 | 0 | 1.88B | 0 | ||
| 51 |
|
BYDFi | Singapore | 0 | 0 | 94.52M | 0 |
| 52 | bitvavo | 0 | 0 | 87.08M | 0 | ||
| 53 | coindcx | 0 | 0 | 4.84M | 0 | ||
| 54 | phemex | 0 | 0 | 443.00M | 0 | ||
| 55 | wazirx | 0 | 0 | 0 | 0 | ||
| 56 |
|
Bit2Me | Spain | 0 | 0 | 492.06M | 0 |
| 57 | bitunix | 0 | 0 | 0 | 0 | ||
| 58 | toobit | 0 | 0 | 722.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.01 | $90,216.18 | $8.6B |
| Ethereum (ETH) | 1.16 | $3,109.62 | $5.0B |
| USD Coin (USDC) | 0 | $0.999804 | $1.7B |
| Solana (SOL) | 1.01 | $132.616713 | $1.5B |
| XRP (XRP) | 0.75 | $2.018763 | $1.3B |
| TRON | -1.24 | $0.271890 | $827.5M |
| ZCash (ZEC) | -3.94 | $436.943531 | $792.2M |
| Litecoin (LTC) | 0.10 | $81.39 | $580.0M |
| Dogecoin (DOGE) | 2.22 | $0.139145 | $563.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,772,432.89 | $1.061652 | $30M |
| Solana (SOL) | 11,673,906.38 | $132.616713 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 820,301.17 | $0.125932 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,772,432.89 | $1.061652 | $30M |
| Solana (SOL) | 11,673,906.38 | $132.616713 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 820,301.17 | $0.125932 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,772,432.89 | $1.061652 | $30M |
| Solana (SOL) | 11,673,906.38 | $132.616713 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 820,301.17 | $0.125932 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,453,654.64 | $29.867644 | $107M |
| PAX Gold (PAXG) | 64,201,961.45 | $4,320.156715 | $30M |
| Solana (SOL) | 14,978,069.47 | $132.616713 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,680.75 | $0.999729 | $31M |
| Creditcoin (CTC) | 2,252,870.71 | $0.293111 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002341 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002341 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002341 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:57 | LTC | LTC is trading at around 81,39, up (%0,1) compared to yesterday's price. |
| 22:57 | The top three exchanges with the highest trading volume are . | |
| 22:57 | BTC | BCH is trading at around 90.216,18, up (%0,01) compared to yesterday's price. |
| 22:57 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 22:57 | The most depreciating cryptocurrencies in the market are now . |