UPbit btse DigiFinex BinanceUS binanceusa Kucoin Binance HuobiPro xtpub BKEX All Exchanges |
All Markets |
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | 0.000074 |
% Change (24 hours) | 0.52 |
Volume (24 hours) | $ 4.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 137,232,623 |
Total Amount in Circulation | 9,760,508,282 ANKR |
Close | $ 0.014170 |
High | $ 0.014239 |
Low | $ 0.013870 |
Open | $ 0.014096 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.014096 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 85.55K |
RSI (9) Indicator | 45.56 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | -6.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.86M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.20 |
CCI (20) Indicator | -21.40 |
Stochastic Oscilator (5-1) Indicator | 44.17 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.17 |
Stochastic Oscilator (21-1) Indicator | 45.66 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 958.19M | 10.60M |
2 | btse | 238 | 4 | 72.43M | 7.46M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 630.31M | 3.77M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 0 | 2.19M |
5 | binanceusa | 91 | 1 | 0 | 2.19M | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 590.20M | 1.48M |
7 |
![]() |
Binance | Malta | 594 | 3 | 6.74B | 1.26M |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 728.96M | 964.62K |
9 | xtpub | 173 | 1 | 1.31B | 947.06K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 383.00K |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 212 | 1 | 709.62M | 268.25K | ||
13 |
![]() |
Coinbase | U.S.A | 283 | 4 | 774.96M | 264.64K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 47.45M | 246.79K |
15 |
![]() |
Gateio | U.S.A | 831 | 1 | 799.25M | 45.34K |
16 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
17 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.80K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 0 | 3.56K |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 24.76M | 0 |
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 35.36M | 0 | ||
27 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.51M | 0 |
28 | bybit | 58 | 0 | 1.35B | 0 | ||
29 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 101.10M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 82.63M | 0 |
35 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
36 |
![]() |
Bitci | Turkey | 3 | 0 | 22.94M | 0 |
37 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
38 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 314.69M | 0 |
41 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
42 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
43 |
![]() |
LBank | China | 137 | 0 | 1.28B | 0 |
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 1.99B | 0 | ||
46 | whitebit | 0 | 0 | 1.31B | 0 | ||
47 |
![]() |
Bitget | Singapore | 0 | 0 | 874.52M | 0 |
48 | bingx | 0 | 0 | 205.98K | 0 | ||
49 | bitrue | 0 | 0 | 1.80B | 0 | ||
50 | vitex | 0 | 0 | 0 | 0 | ||
51 | coinw | 0 | 0 | 0 | 0 | ||
52 |
![]() |
BYDFi | Singapore | 0 | 0 | 155.43M | 0 |
53 | bitvavo | 0 | 0 | 87.04M | 0 | ||
54 | coindcx | 0 | 0 | 4.39M | 0 | ||
55 | phemex | 0 | 0 | 66.77M | 0 | ||
56 | wazirx | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bit2Me | Spain | 0 | 0 | 363.06M | 0 |
58 | bitunix | 0 | 0 | 294.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.59 | $108,786.39 | $6.5B |
Ethereum (ETH) | 1.80 | $2,551.66 | $4.4B |
Solana (SOL) | 3.25 | $151.543419 | $1.4B |
XRP (XRP) | 2.31 | $2.270293 | $1.2B |
Dogecoin (DOGE) | 4.50 | $0.170591 | $615.4M |
USD Coin (USDC) | 0 | $0.999904 | $524.6M |
Tokamak Network (TON) | 5.65 | $2.909459 | $461.0M |
Uniswap Protocol Token (UNI) | 6.28 | $7.378267 | $279.9M |
Binance Coin (BNB) | 1.39 | $662.64 | $253.5M |
Tether (USDT) | -0.01 | $1.00 | $204.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BuzzCoin (BUZZ) | 17.36 | $0.009601 | $5M |
GunCoin (GUN) | 16.27 | $0.040588 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
BMChain (BMT) | -29.75 | $0.091056 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026868 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026868 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026868 | $6M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.88 | $0.005967 | $6M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
19:25 | GAME | GAME was trading at , %-1,25 above yesterday's price. The trading volume is at 1.355.851, . |
19:25 | AERO | AERO was trading at , %-3,21 above yesterday's price. The trading volume is at 8.972.056, . |
19:25 | GALA | GALA was trading at , %3,13 above yesterday's price. The trading volume is at 9.238.014, . |
19:25 | ARB | ARB was trading at , %2,18 above yesterday's price. The trading volume is at 29.216.731, . |
19:25 | FIL | FIL was trading at , %2,16 above yesterday's price. The trading volume is at 12.783.579, . |