All Markets |
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | 0.001566 |
% Change (24 hours) | 9.11 |
Volume (24 hours) | $ 4.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 137,232,623 |
Total Amount in Circulation | 9,760,508,282 ANKR |
Close | $ 0.018743 |
High | $ 0.019117 |
Low | $ 0.017174 |
Open | $ 0.017177 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.017177 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 307.21K |
RSI (9) Indicator | 72.68 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | 96.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.86M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.74 |
CCI (20) Indicator | 111.23 |
Stochastic Oscilator (5-1) Indicator | 87.64 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.38 |
Stochastic Oscilator (21-1) Indicator | 97.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 94.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.29B | 10.60M |
2 | btse | 238 | 4 | 107.14M | 7.46M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.90B | 3.77M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 11.57M | 2.19M |
5 | binanceusa | 91 | 1 | 11.57M | 2.19M | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 1.41B | 1.48M |
7 |
![]() |
Binance | Malta | 594 | 3 | 21.53B | 1.26M |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.55B | 964.62K |
9 | xtpub | 173 | 1 | 3.45B | 947.06K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 383.00K |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 212 | 1 | 1.97B | 268.25K | ||
13 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.32B | 264.64K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 116.32M | 246.79K |
15 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.62B | 45.34K |
16 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
17 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.80K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 102.82M | 3.56K |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 70.23M | 0 |
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 43.48M | 0 | ||
27 |
![]() |
Cexio | United Kingdom | 147 | 0 | 23.71M | 0 |
28 | bybit | 58 | 0 | 3.52B | 0 | ||
29 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 245.51M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 248.85M | 0 |
35 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
36 |
![]() |
Bitci | Turkey | 3 | 0 | 27.98M | 0 |
37 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
38 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 905.46M | 0 |
41 |
![]() |
Bibox | Estonia | 105 | 0 | 182.99M | 0 |
42 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
43 |
![]() |
LBank | China | 137 | 0 | 2.44B | 0 |
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 3.90B | 0 | ||
46 | whitebit | 0 | 0 | 1.02B | 0 | ||
47 |
![]() |
Bitget | Singapore | 0 | 0 | 1.10B | 0 |
48 | bingx | 0 | 0 | 452.67M | 0 | ||
49 | bitrue | 0 | 0 | 3.99B | 0 | ||
50 | vitex | 0 | 0 | 0 | 0 | ||
51 | coinw | 0 | 0 | 3.47B | 0 | ||
52 |
![]() |
BYDFi | Singapore | 0 | 0 | 421.90M | 0 |
53 | bitvavo | 0 | 0 | 299.32M | 0 | ||
54 | coindcx | 0 | 0 | 69.51M | 0 | ||
55 | phemex | 0 | 0 | 284.36M | 0 | ||
56 | wazirx | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.22B | 0 |
58 | bitunix | 0 | 0 | 774.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.20 | $3,752.65 | $18.1B |
Bitcoin (BTC) | 0.85 | $118,750.07 | $10.4B |
XRP (XRP) | 4.71 | $3.520442 | $4.2B |
Solana (SOL) | 4.16 | $182.399000 | $3.7B |
Dogecoin (DOGE) | 5.62 | $0.253053 | $2.4B |
Litecoin (LTC) | 17.29 | $117.14 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999962 | $1.4B |
Tezos (XTZ) | 46.21 | $1.132258 | $926.0M |
TRON | -1.92 | $0.316505 | $809.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 46.21 | $1.132258 | $926M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,056,149.99 | $182.399000 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 717,707.81 | $10.602021 | $324M |
SSVCoin (SSV) | 588,722.33 | $11.358383 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,056,149.99 | $182.399000 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 717,707.81 | $10.602021 | $324M |
SSVCoin (SSV) | 588,722.33 | $11.358383 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,056,149.99 | $182.399000 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 717,707.81 | $10.602021 | $324M |
SSVCoin (SSV) | 588,722.33 | $11.358383 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,790,962.06 | $53.948062 | $57M |
PAX Gold (PAXG) | 49,903,475.51 | $3,358.011596 | $17M |
Solana (SOL) | 20,600,645.42 | $182.399000 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,786,606.84 | $1.001100 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037014 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.41 | $0.007849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037014 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.41 | $0.007849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037014 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.41 | $0.007849 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.53 | $0.007849 | $8M |
Nervos Network (CKB) | -98.05 | $0.005077 | $26M |
Popsicle Finance (ICE) | -96.01 | $0.004892 | $4M |
Orchid Protocol (OXT) | -93.77 | $0.062295 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:35 | AMP | The volume of the coin traded at 0,00426 , with a increase of %6,5, was 3.636.412 . |
17:35 | MDT | The volume of the coin traded at 0,017644 , with a increase of %4,85, was 989.846 . |
17:35 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
17:35 | MVL | The volume of the coin traded at 0,003546 , with a increase of %13,01, was 596.923 . |
17:35 | PUNDIX | The volume of the coin traded at 0,357732 , with a increase of %6,13, was 2.360.143 . |