All Markets |
|
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | 0.001503 |
% Change (24 hours) | 5.00 |
Volume (24 hours) | $ 12.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 308,387,293 |
Total Amount in Circulation | 9,760,508,298 ANKR |
Close | $ 0.031595 |
High | $ 0.033501 |
Low | $ 0.030091 |
Open | $ 0.030092 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.030092 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 462.45K |
RSI (9) Indicator | 36.93 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | 5.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.03M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.35 |
CCI (20) Indicator | -43.72 |
Stochastic Oscilator (5-1) Indicator | 60.00 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.49 |
Stochastic Oscilator (21-1) Indicator | 1.55 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 805 | 3 | 51.43B | 36.34M | |
2 | UPbit | South Korea | 205 | 2 | 6.78B | 10.60M | |
3 | btse | 238 | 4 | 0 | 7.46M | ||
4 | DigiFinex | Republic of Seychelles | 191 | 1 | 3.95B | 3.77M | |
5 | BinanceUS | U.S.A | 92 | 1 | 61.01M | 2.19M | |
6 | binanceusa | 92 | 1 | 61.01M | 2.19M | ||
7 | Kucoin | China | 541 | 2 | 2.82B | 1.48M | |
8 | HuobiPro | Singapore | 480 | 1 | 2.69B | 964.62K | |
9 | xtpub | 175 | 1 | 1.83B | 947.06K | ||
10 | BKEX | British Virgin Islands | 224 | 1 | 0 | 383.00K | |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 214 | 1 | 1.47B | 268.25K | ||
13 | Coinbase | U.S.A | 284 | 4 | 6.65B | 264.64K | |
14 | Gemini | U.S.A | 51 | 1 | 150.97M | 246.79K | |
15 | Gateio | U.S.A | 847 | 1 | 2.08B | 45.34K | |
16 | BitForex | Republic of Seychelles | 78 | 1 | 0 | 16.51K | |
17 | Bittrex | U.S.A | 326 | 1 | 0 | 5.80K | |
18 | Coinone | South Korea | 77 | 1 | 199.75M | 3.56K | |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | bitcoincom | 0 | 0 | 0 | 0 | ||
24 | bybit | 59 | 0 | 6.94B | 0 | ||
25 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | etoro | 4 | 0 | 0 | 0 | ||
28 | LAToken | 69 | 0 | 1.39B | 0 | ||
29 | HitBTC | United Kingdom | 591 | 0 | 330.03M | 0 | |
30 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
31 | CoinEx | Unknown | 255 | 0 | 140.99M | 0 | |
32 | BitMax | Unknown | 0 | 0 | 0 | 0 | |
33 | Bitci | Turkey | 3 | 0 | 32.17M | 0 | |
34 | BitAsset | Hong Kong | 0 | 0 | 0 | 0 | |
35 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
36 | AAX | Malta | 15 | 0 | 0 | 0 | |
37 | huobikorea | 445 | 0 | 0 | 0 | ||
38 | BitMart | Cayman Islands | 136 | 0 | 1.90B | 0 | |
39 | Bibox | Estonia | 107 | 0 | 0 | 0 | |
40 | ZB | China | 71 | 0 | 1.02M | 0 | |
41 | LBank | China | 139 | 0 | 3.03B | 0 | |
42 | ascendex | 0 | 0 | 185.76M | 0 | ||
43 | mexc | 0 | 0 | 1.64B | 0 | ||
44 | whitebit | 0 | 0 | 2.51B | 0 | ||
45 | Bitget | Singapore | 0 | 0 | 2.83B | 0 | |
46 | bingx | 0 | 0 | 2.18B | 0 | ||
47 | bitrue | 0 | 0 | 5.35B | 0 | ||
48 | vitex | 0 | 0 | 10.89K | 0 | ||
49 | Nominex | Seychelles | 33 | 0 | 3.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.48 | $0.000646 | $9346.2B |
Bitcoin (BTC) | -0.45 | $64,619.86 | $13.6B |
Ethereum (ETH) | -1.15 | $3,504.41 | $10.7B |
Solana (SOL) | -3.21 | $132.463377 | $2.2B |
USD Coin (USDC) | 0.01 | $1.000172 | $1.2B |
XRP (XRP) | -0.54 | $0.490653 | $875.7M |
Dogecoin (DOGE) | -0.14 | $0.122475 | $578.9M |
Binance Coin (BNB) | 0.39 | $594.14 | $500.6M |
Fetch.AI (FET) | 12.43 | $1.572488 | $466.1M |
Dai (DAI) | 0 | $0.999798 | $413.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
r/CryptoCurrency Moons (MOON) | 17.54 | $0.069700 | $157K |
Decimated (DIO) | 16.32 | $0.019656 | $625K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,573,357.94 | $48.990213 | $20M |
Goldmaxcoin (GOLDM) | 129,907,164.43 | $27.800155 | $12M |
PAX Gold (PAXG) | 34,753,815.04 | $2,338.590943 | $4M |
Solana (SOL) | 14,960,751.25 | $132.463377 | $2B |
Creditcoin (CTC) | 3,525,410.85 | $0.458669 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
TrumpCoin (TRUMP) | -15.11 | $7.057437 | $14M |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Olive (OLE) | -13.88 | $0.041337 | $351K |
Qbao (QBAO) | -13.73 | $0.001190 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $25M |
Lion Token (LION) | -99.64 | $0.000070 | $13K |
Factom (FCT) | -99.15 | $0.032673 | $526K |
Olive (OLE) | -98.58 | $0.041337 | $351K |
Apx (APX) | -97.80 | $0.048474 | $202K |
Hour | Coin | Explanation |
---|---|---|
09:32 | BAKE | -5,08 is among the crypto currencies that attract attention with its loss of value. |
09:32 | Of the 200 cryptocurrencies traded on stock exchanges, 108 are above yesterday's price, 92 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
09:32 | EURO | EURO is traded at 35,8183 liras in the free market. |
09:32 | USD | The US dollar is traded at 32,7535 liras in the free market. |
09:32 | QBAO | The volume of the coin traded at 0,00119 , with a decrease of %-13,73, was 15.530 . |