Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | 0.000305 |
% Change (24 hours) | 1.71 |
Volume (24 hours) | $ 4.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 137,232,623 |
Total Amount in Circulation | 9,760,508,282 ANKR |
Close | $ 0.018173 |
High | $ 0.018218 |
Low | $ 0.017174 |
Open | $ 0.017869 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.017869 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 182.89K |
RSI (9) Indicator | 70.65 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | 91.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.86M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.26 |
CCI (20) Indicator | 116.11 |
Stochastic Oscilator (5-1) Indicator | 74.17 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.71 |
Stochastic Oscilator (21-1) Indicator | 91.52 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 93.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.97B | 10.60M |
2 | btse | 238 | 4 | 101.13M | 7.46M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.56B | 3.77M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 10.53M | 2.19M |
5 | binanceusa | 91 | 1 | 10.53M | 2.19M | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 1.25B | 1.48M |
7 |
![]() |
Binance | Malta | 594 | 3 | 17.65B | 1.26M |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.32B | 964.62K |
9 | xtpub | 173 | 1 | 2.83B | 947.06K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 383.00K |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 212 | 1 | 1.82B | 268.25K | ||
13 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.99B | 264.64K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 89.14M | 246.79K |
15 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.33B | 45.34K |
16 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
17 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.80K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 93.40M | 3.56K |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 59.50M | 0 |
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 43.55M | 0 | ||
27 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.24M | 0 |
28 | bybit | 58 | 0 | 2.91B | 0 | ||
29 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 248.43M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 226.97M | 0 |
35 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
36 |
![]() |
Bitci | Turkey | 3 | 0 | 26.67M | 0 |
37 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
38 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 906.55M | 0 |
41 |
![]() |
Bibox | Estonia | 105 | 0 | 172.51M | 0 |
42 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
43 |
![]() |
LBank | China | 137 | 0 | 2.24B | 0 |
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 3.12B | 0 | ||
46 | whitebit | 0 | 0 | 1.06B | 0 | ||
47 |
![]() |
Bitget | Singapore | 0 | 0 | 911.76M | 0 |
48 | bingx | 0 | 0 | 384.18M | 0 | ||
49 | bitrue | 0 | 0 | 3.13B | 0 | ||
50 | vitex | 0 | 0 | 0 | 0 | ||
51 | coinw | 0 | 0 | 2.90B | 0 | ||
52 |
![]() |
BYDFi | Singapore | 0 | 0 | 328.16M | 0 |
53 | bitvavo | 0 | 0 | 232.67M | 0 | ||
54 | coindcx | 0 | 0 | 57.94M | 0 | ||
55 | phemex | 0 | 0 | 257.82M | 0 | ||
56 | wazirx | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.14B | 0 |
58 | bitunix | 0 | 0 | 639.04M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.55 | $3,648.36 | $13.8B |
Bitcoin (BTC) | -0.21 | $118,000.21 | $9.6B |
XRP (XRP) | -0.63 | $3.442128 | $4.4B |
Dogecoin (DOGE) | -0.03 | $0.254582 | $3.5B |
Solana (SOL) | 0.33 | $178.015179 | $3.5B |
USD Coin (USDC) | 0 | $0.999934 | $1.4B |
Litecoin (LTC) | 9.67 | $113.09 | $1.1B |
TRON | -1.81 | $0.319602 | $914.4M |
Tether (USDT) | -0.02 | $1.00 | $783.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tezos (XTZ) | 55.81 | $1.132623 | $715M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,670,250.26 | $178.015179 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 703,253.15 | $10.388526 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,670,250.26 | $178.015179 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 703,253.15 | $10.388526 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,670,250.26 | $178.015179 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 703,253.15 | $10.388526 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,657,281.26 | $52.779025 | $48M |
PAX Gold (PAXG) | 49,979,191.78 | $3,363.106544 | $18M |
Solana (SOL) | 20,105,522.21 | $178.015179 | $3B |
UnitaryStatus Dollar (USDE) | 5,790,923.18 | $1.001847 | $58M |
Sp8de (SPX) | 1,774,680.81 | $1.822700 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003495 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003495 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003495 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.58 | $0.007622 | $7M |
Nervos Network (CKB) | -98.28 | $0.004472 | $4M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:20 | RARI | The volume of the coin traded at 0,959886 , with a decrease of %-4,29, was 257.954 . |
07:20 | HYPER | The volume of the coin traded at 0,348616 , with a decrease of %-2,32, was 5.289.334 . |
07:20 | ETC | The volume of the coin traded at 24,719645 , with a decrease of %-3,14, was 280.232.330 . |
07:20 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |
07:20 | FUN | The volume of the coin traded at 0,01954 , with a decrease of %-6,46, was 758.643 . |