All Markets |
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | 0.000514 |
% Change (24 hours) | 2.94 |
Volume (24 hours) | $ 4.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 137,232,623 |
Total Amount in Circulation | 9,760,508,282 ANKR |
Close | $ 0.018007 |
High | $ 0.017988 |
Low | $ 0.017174 |
Open | $ 0.017493 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.017493 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 180.50K |
RSI (9) Indicator | 70.65 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | 91.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.86M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.26 |
CCI (20) Indicator | 116.11 |
Stochastic Oscilator (5-1) Indicator | 74.17 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.71 |
Stochastic Oscilator (21-1) Indicator | 91.52 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 93.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.93B | 10.60M |
2 | btse | 238 | 4 | 100.79M | 7.46M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.49B | 3.77M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 10.32M | 2.19M |
5 | binanceusa | 91 | 1 | 10.32M | 2.19M | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 1.20B | 1.48M |
7 |
![]() |
Binance | Malta | 594 | 3 | 16.77B | 1.26M |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.33B | 964.62K |
9 | xtpub | 173 | 1 | 2.65B | 947.06K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 383.00K |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 212 | 1 | 1.82B | 268.25K | ||
13 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.97B | 264.64K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 83.01M | 246.79K |
15 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.37B | 45.34K |
16 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
17 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.80K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 93.90M | 3.56K |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 59.79M | 0 |
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 43.95M | 0 | ||
27 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.19M | 0 |
28 | bybit | 58 | 0 | 2.80B | 0 | ||
29 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 251.61M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 222.49M | 0 |
35 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
36 |
![]() |
Bitci | Turkey | 3 | 0 | 26.61M | 0 |
37 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
38 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 898.87M | 0 |
41 |
![]() |
Bibox | Estonia | 105 | 0 | 154.68M | 0 |
42 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
43 |
![]() |
LBank | China | 137 | 0 | 2.22B | 0 |
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 3.26B | 0 | ||
46 | whitebit | 0 | 0 | 1.06B | 0 | ||
47 |
![]() |
Bitget | Singapore | 0 | 0 | 858.01M | 0 |
48 | bingx | 0 | 0 | 375.44M | 0 | ||
49 | bitrue | 0 | 0 | 3.10B | 0 | ||
50 | vitex | 0 | 0 | 0 | 0 | ||
51 | coinw | 0 | 0 | 2.84B | 0 | ||
52 |
![]() |
BYDFi | Singapore | 0 | 0 | 323.06M | 0 |
53 | bitvavo | 0 | 0 | 225.76M | 0 | ||
54 | coindcx | 0 | 0 | 47.76M | 0 | ||
55 | phemex | 0 | 0 | 254.13M | 0 | ||
56 | wazirx | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.27B | 0 |
58 | bitunix | 0 | 0 | 615.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.89 | $3,615.82 | $12.8B |
Bitcoin (BTC) | -0.04 | $118,096.56 | $9.5B |
XRP (XRP) | -0.06 | $3.441744 | $4.3B |
Dogecoin (DOGE) | 5.18 | $0.255215 | $3.4B |
Solana (SOL) | 1.57 | $179.480259 | $3.0B |
USD Coin (USDC) | 0 | $0.999967 | $1.5B |
Litecoin (LTC) | 10.67 | $112.08 | $1.1B |
TRON | -1.95 | $0.318599 | $923.2M |
Tether (USDT) | -0.03 | $1.00 | $769.5M |
Binance Coin (BNB) | 1.58 | $737.78 | $763.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 42.57 | $0.996873 | $680M |
PolisPay (POLIS) | 33.73 | $0.101100 | $637K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,799,218.54 | $179.480259 | $3B |
Everest (ID) | 4,647,979.42 | $0.181740 | $6M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 694,369.93 | $10.257321 | $278M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,795,704.00 | $179.440333 | $3B |
Everest (ID) | 4,647,979.42 | $0.181740 | $6M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 695,348.04 | $10.271768 | $278M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,795,704.00 | $179.440333 | $3B |
Everest (ID) | 4,647,979.42 | $0.181740 | $6M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 695,348.04 | $10.271768 | $278M |
Validity (VAL) | 581,200.31 | $0.660357 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,912,397.59 | $52.070812 | $47M |
PAX Gold (PAXG) | 49,920,374.91 | $3,359.148757 | $17M |
Solana (SOL) | 20,266,483.86 | $179.440333 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,036.27 | $1.001175 | $56M |
Sp8de (SPX) | 1,778,549.02 | $1.826673 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003533 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036121 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.47 | $0.007550 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003533 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036121 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.47 | $0.007550 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003533 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036121 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.47 | $0.007550 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.59 | $0.007550 | $7M |
Nervos Network (CKB) | -98.28 | $0.004465 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061395 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:43 | FUN | The volume of the coin traded at 0,01954 , with a decrease of %-6,46, was 758.643 . |
04:43 | VELO | The volume of the coin traded at 0,018263 , with a decrease of %-3,84, was 4.386.774 . |
04:43 | NTRN | The volume of the coin traded at 0,103091 , with a decrease of %-5,21, was 1.298.013 . |
04:43 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |
04:43 | BAN | The volume of the coin traded at 0,066333 , with a decrease of %-3,16, was 834.647 . |