|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002510 |
| % Change (24 hours) | 5.90 |
| Volume (24 hours) | $ 10.75M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 137,580,617 |
| Total Amount in Circulation | 3,053,251,779 BIO |
| Close | $ 0.045060 |
| High | $ 0.045139 |
| Low | $ 0.042302 |
| Open | $ 0.042551 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042551 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.05M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.75M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.51B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 46.02M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 8.98M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 54.29M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 8.29B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 901.38M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 518.57M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 82.38M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 747.93M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.56B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 221.87M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 782.22M | 0 |
| 13 |
|
HuobiPro | Singapore | 427 | 0 | 1.38B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.44B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 2.63M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 39.88M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.06B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 22 | mexc | 0 | 0 | 1.61B | 0 | ||
| 23 | whitebit | 0 | 0 | 884.72M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 692.26M | 0 |
| 25 | bingx | 0 | 0 | 686.24M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.11B | 0 | ||
| 27 | coinw | 0 | 0 | 1.79B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 127.60M | 0 |
| 29 | bitvavo | 0 | 0 | 121.76M | 0 | ||
| 30 | coindcx | 0 | 0 | 6.47M | 0 | ||
| 31 | phemex | 0 | 0 | 528.10M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 646.26M | 0 |
| 33 | cryptology | 0 | 0 | 257.58M | 0 | ||
| 34 | bitunix | 0 | 0 | 312.46M | 0 | ||
| 35 | toobit | 0 | 0 | 762.24M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.43 | $87,883.40 | $10.0B |
| Ethereum (ETH) | 0.30 | $2,981.00 | $4.5B |
| USD Coin (USDC) | 0 | $0.999653 | $2.6B |
| Solana (SOL) | -0.42 | $124.363737 | $1.8B |
| XRP (XRP) | 1.76 | $1.864642 | $1.2B |
| Dogecoin (DOGE) | 5.57 | $0.124423 | $1.0B |
| Binance Coin (BNB) | -0.53 | $857.18 | $695.3M |
| TRON | 0.64 | $0.284625 | $665.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,173,862.52 | $0.696002 | $146M |
| Solana (SOL) | 10,947,412.10 | $124.363737 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 486,823.98 | $0.074743 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,173,862.52 | $0.696002 | $146M |
| Solana (SOL) | 10,947,412.10 | $124.363737 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 486,823.98 | $0.074743 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,173,862.52 | $0.696002 | $146M |
| Solana (SOL) | 10,947,412.10 | $124.363737 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 486,823.98 | $0.074743 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,221,085.34 | $25.328224 | $9M |
| PAX Gold (PAXG) | 64,455,855.44 | $4,337.241242 | $47M |
| Solana (SOL) | 14,045,951.21 | $124.363737 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,360.90 | $0.998636 | $30M |
| Sp8de (SPX) | 472,950.43 | $0.485823 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.12 | $0.696002 | $146M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $9M |
| Swipe (SXP) | -97.65 | $0.062651 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.35 | $1.518910 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $9M |
| Swipe (SXP) | -97.65 | $0.062651 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.35 | $1.518910 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $9M |
| Swipe (SXP) | -97.65 | $0.062651 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.35 | $1.518910 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.20 | $0.035576 | $5M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:33 | ICP | The volume of the coin traded at 3,021219 , with a increase of %12,16, was 74.939.327 . |
| 20:33 | QNT | The volume of the coin traded at 72,429365 , with a increase of %4,79, was 7.332.024 . |
| 20:33 | IMX | The volume of the coin traded at 0,235217 , with a increase of %8,22, was 4.598.945 . |
| 20:33 | ATOM | The volume of the coin traded at 2,02 , with a increase of %5,69, was 7.913.166 . |
| 20:33 | MEME | The volume of the coin traded at 0,001044 , with a increase of %7,07, was 4.702.993 . |