Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.000570 |
% Change (24 hours) | -0.84 |
Volume (24 hours) | $ 14.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 218,737,341 |
Total Amount in Circulation | 3,265,627,894 BIO |
Close | $ 0.066982 |
High | $ 0.069949 |
Low | $ 0.065150 |
Open | $ 0.067552 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.067552 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 5.45M |
RSI (9) Indicator | 50.47 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | 67.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.29M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 26.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 24.81 |
CCI (20) Indicator | -27.70 |
Stochastic Oscilator (5-1) Indicator | 80.67 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.82 |
Stochastic Oscilator (21-1) Indicator | 23.21 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 27.00M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 11.35M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 21.90B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 3.15B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.21B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 256.88M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 433.38M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.94B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.35B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.52B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.21M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 53.28M | 0 | ||
14 | ascendex | 0 | 0 | 1.07B | 0 | ||
15 | mexc | 0 | 0 | 3.86B | 0 | ||
16 | whitebit | 0 | 0 | 2.26B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 3.25B | 0 |
18 | bingx | 0 | 0 | 322.67M | 0 | ||
19 | bitrue | 0 | 0 | 4.70B | 0 | ||
20 | coinw | 0 | 0 | 3.84B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 381.28M | 0 |
22 | bitvavo | 0 | 0 | 338.17M | 0 | ||
23 | coindcx | 0 | 0 | 7.45M | 0 | ||
24 | phemex | 0 | 0 | 122.14M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.03B | 0 |
26 | cryptology | 0 | 0 | 27.49M | 0 | ||
27 | bitunix | 0 | 0 | 872.37M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.10 | $109,660.36 | $20.3B |
Ethereum (ETH) | 4.39 | $2,794.58 | $18.6B |
Solana (SOL) | 4.88 | $166.118645 | $4.4B |
USD Coin (USDC) | 0 | $0.999848 | $2.6B |
XRP (XRP) | 0.35 | $2.294938 | $1.9B |
Dogecoin (DOGE) | 3.78 | $0.198646 | $1.2B |
Uniswap Protocol Token (UNI) | 18.30 | $8.451904 | $984.2M |
Aave (AAVE) | 6.68 | $309.982027 | $741.2M |
Binance Coin (BNB) | 1.43 | $672.01 | $697.1M |
Cardano (ADA) | 3.90 | $0.726603 | $571.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 20.13 | $0.008147 | $15M |
Uniswap Protocol Token (UNI) | 18.31 | $8.452657 | $984M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,623,020.20 | $166.118645 | $4B |
Everest (ID) | 4,848,138.21 | $0.189566 | $9M |
Render Token (RNDR) | 1,390,902.19 | $4.036688 | $4M |
Save The Ocean (STO) | 618,647.26 | $0.094978 | $18M |
SSVCoin (SSV) | 577,365.76 | $11.139314 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,623,020.20 | $166.118645 | $4B |
Everest (ID) | 4,848,138.21 | $0.189566 | $9M |
Render Token (RNDR) | 1,390,902.19 | $4.036688 | $4M |
Save The Ocean (STO) | 618,647.26 | $0.094978 | $18M |
SSVCoin (SSV) | 577,365.76 | $11.139314 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,623,020.20 | $166.118645 | $4B |
Everest (ID) | 4,848,138.21 | $0.189566 | $9M |
Render Token (RNDR) | 1,390,902.19 | $4.036688 | $4M |
Save The Ocean (STO) | 618,647.26 | $0.094978 | $18M |
SSVCoin (SSV) | 577,365.76 | $11.139314 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 580,373,531.62 | $60.939231 | $338M |
PAX Gold (PAXG) | 49,805,145.18 | $3,351.394948 | $30M |
Solana (SOL) | 18,767,551.36 | $166.168785 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,439.77 | $1.000552 | $64M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003980 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029755 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003980 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029755 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003980 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029755 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006813 | $10M |
Nervos Network (CKB) | -98.34 | $0.004320 | $4M |
Bifrost (BFC) | -96.77 | $0.040563 | $9M |
Düber (DBR) | -94.48 | $0.014095 | $18M |
Hour | Coin | Explanation |
---|---|---|
10:07 | BAT | The volume of the coin traded at 0,141731 , with a increase of %3,34, was 835.413 . |
10:07 | TIA | The volume of the coin traded at 2,199451 , with a increase of %5,23, was 45.795.825 . |
10:07 | APEX | The volume of the coin traded at 0,260638 , with a increase of %14,74, was 6.456.748 . |
10:07 | PERP | The volume of the coin traded at 0,264857 , with a increase of %5,19, was 2.579.616 . |
10:07 | LAT | The volume of the coin traded at 0,00398 , with a increase of %3,65, was 1.777.288 . |