Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.001782 |
% Change (24 hours) | -3.88 |
Volume (24 hours) | $ 12.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,149,112 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.044141 |
High | $ 0.046959 |
Low | $ 0.041688 |
Open | $ 0.045924 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.045924 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 5.10M |
RSI (9) Indicator | 25.50 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -186.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.89M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 18.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -139.87 |
CCI (20) Indicator | -144.75 |
Stochastic Oscilator (5-1) Indicator | 9.88 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.03 |
Stochastic Oscilator (21-1) Indicator | 3.03 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 84.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 28.02M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 22.56M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 21.54B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 0 | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.57B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 194.59M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 440.64M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 3.11B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.69B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.94B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 6.84M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 46.62M | 0 | ||
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 4.45B | 0 | ||
16 | whitebit | 0 | 0 | 1.90B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.85B | 0 |
18 | bingx | 0 | 0 | 329.65M | 0 | ||
19 | bitrue | 0 | 0 | 4.51B | 0 | ||
20 | coinw | 0 | 0 | 3.95B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 419.40M | 0 |
22 | bitvavo | 0 | 0 | 385.05M | 0 | ||
23 | coindcx | 0 | 0 | 6.70M | 0 | ||
24 | phemex | 0 | 0 | 118.13M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.06B | 0 |
26 | cryptology | 0 | 0 | 29.05M | 0 | ||
27 | bitunix | 0 | 0 | 933.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.94 | $100,865.50 | $28.3B |
Ethereum (ETH) | -2.75 | $2,224.65 | $16.4B |
Solana (SOL) | -1.82 | $131.800895 | $3.6B |
XRP (XRP) | -2.57 | $2.011527 | $3.1B |
USD Coin (USDC) | 0 | $0.999949 | $2.4B |
Dogecoin (DOGE) | -1.89 | $0.151053 | $1.4B |
TRON | -3.44 | $0.263600 | $876.4M |
Binance Coin (BNB) | -1.93 | $615.75 | $874.7M |
Cardano (ADA) | -2.63 | $0.540637 | $765.2M |
Chainlink (LINK) | -2.43 | $11.65 | $487.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.43 | $0.007380 | $1M |
Streamr (DATA) | 23.80 | $0.016398 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,602,091.45 | $131.800895 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 953,114.43 | $2.766228 | $6M |
Validity (VAL) | 525,108.36 | $0.596637 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,602,091.45 | $131.800895 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 953,114.43 | $2.766228 | $6M |
Validity (VAL) | 525,108.36 | $0.596637 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,602,091.45 | $131.800895 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 953,114.43 | $2.766228 | $6M |
Validity (VAL) | 525,108.36 | $0.596637 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,744,182.83 | $45.123150 | $34M |
PAX Gold (PAXG) | 50,726,305.71 | $3,413.379840 | $136M |
Solana (SOL) | 14,885,928.33 | $131.800895 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,897.65 | $1.001324 | $59M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026940 | $24M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.08 | $0.004534 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026940 | $24M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.08 | $0.004534 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026940 | $24M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.08 | $0.004534 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004534 | $18M |
Nervos Network (CKB) | -98.81 | $0.003095 | $4M |
Bifrost (BFC) | -97.18 | $0.035353 | $2M |
Popsicle Finance (ICE) | -95.84 | $0.005093 | $9M |
Hour | Coin | Explanation |
---|---|---|
02:56 | GAS | The volume of the coin traded at 2,522567 , with a decrease of %-6,97, was 674.014 . |
02:56 | TIA | The volume of the coin traded at 1,399502 , with a decrease of %-4,66, was 42.777.150 . |
02:56 | DUSK | The volume of the coin traded at 0,044648 , with a decrease of %-9,85, was 705.535 . |
02:56 | BAT | The volume of the coin traded at 0,112295 , with a decrease of %-3,16, was 835.413 . |
02:56 | FLOKI | The volume of the coin traded at 0,000064 , with a decrease of %-4,36, was 25.234.451 . |