LBank |
All Markets |
Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.004623 |
% Change (24 hours) | -6.62 |
Volume (24 hours) | $ 18.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 214,160,359 |
Total Amount in Circulation | 3,283,055,750 BIO |
Close | $ 0.065232 |
High | $ 0.073046 |
Low | $ 0.064129 |
Open | $ 0.069855 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.069855 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 9.61M |
RSI (9) Indicator | 26.02 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -96.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.22M |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 34.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.29 |
CCI (20) Indicator | -175.39 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 77.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 0 | 2.01B | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.81 | $82,664.58 | $28.1B |
Ethereum (ETH) | -4.34 | $1,790.26 | $13.1B |
Solana (SOL) | -9.30 | $114.809188 | $5.1B |
XRP (XRP) | -4.91 | $2.023410 | $4.9B |
USD Coin (USDC) | 0 | $0.999880 | $2.9B |
Dogecoin (DOGE) | -7.14 | $0.159930 | $1.4B |
Binance Coin (BNB) | -1.50 | $592.70 | $1.2B |
Cardano (ADA) | -6.91 | $0.637560 | $689.8M |
Tether (USDT) | -0.01 | $1.00 | $616.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 92.06 | $0.005320 | $29M |
Loom Network (LOOM) | 81.29 | $0.052610 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,106,342.59 | $114.809188 | $5B |
Everest (ID) | 4,742,048.49 | $0.185418 | $9M |
Render Token (RNDR) | 1,091,045.17 | $3.166503 | $15M |
Validity (VAL) | 537,206.77 | $0.610380 | $15K |
Aptcoin (APT) | 406,919.79 | $5.148800 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,106,342.59 | $114.809188 | $5B |
Everest (ID) | 4,742,048.49 | $0.185418 | $9M |
Render Token (RNDR) | 1,091,045.17 | $3.166503 | $15M |
Validity (VAL) | 537,206.77 | $0.610380 | $15K |
Aptcoin (APT) | 406,919.79 | $5.148800 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,106,342.59 | $114.809188 | $5B |
Everest (ID) | 4,742,048.49 | $0.185418 | $9M |
Render Token (RNDR) | 1,091,045.17 | $3.166503 | $15M |
Validity (VAL) | 537,206.77 | $0.610380 | $15K |
Aptcoin (APT) | 406,919.79 | $5.148800 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,015,283.73 | $45.886615 | $17M |
PAX Gold (PAXG) | 46,067,432.50 | $3,099.884262 | $93M |
Solana (SOL) | 12,966,828.83 | $114.809188 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,545.01 | $0.999706 | $77M |
Creditcoin (CTC) | 4,600,527.46 | $0.598542 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -38.21 | $0.017433 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004371 | $2M |
ALTcoin (ALT) | -99.73 | $0.027508 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006375 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004371 | $2M |
ALTcoin (ALT) | -99.73 | $0.027508 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006375 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004371 | $2M |
ALTcoin (ALT) | -99.73 | $0.027508 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006375 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.81 | $0.006375 | $18M |
Nervos Network (CKB) | -98.31 | $0.004385 | $14M |
Bifrost (BFC) | -97.61 | $0.029952 | $2M |
DeepCloud AI (DEEP) | -97.01 | $0.059271 | $16M |
Orchid Protocol (OXT) | -93.84 | $0.061502 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:35 | WAXP | The volume of the coin traded at 0,020225 , with a decrease of %-5,93, was 2.260.188 . |
15:35 | FLOKI | The volume of the coin traded at 0,000054 , with a decrease of %-6,49, was 30.821.084 . |
15:35 | XRP | The volume of the coin traded at 2,024044 , with a decrease of %-4,88, was 3.047.218.504 . |
15:35 | VRA | The volume of the coin traded at 0,001116 , with a decrease of %-7,43, was 940.375 . |
15:35 | THETA | The volume of the coin traded at 0,768032 , with a decrease of %-5,16, was 9.067.470 . |