|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001527 |
| % Change (24 hours) | -6.85 |
| Volume (24 hours) | $ 14.85M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 62,744,037 |
| Total Amount in Circulation | 3,019,304,937 BIO |
| Close | $ 0.020781 |
| High | $ 0.023194 |
| Low | $ 0.020498 |
| Open | $ 0.022308 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.022308 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 5.68M |
| RSI (9) Indicator | 53.22 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 113.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.85M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 12.87 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 137.11 |
| CCI (20) Indicator | 110.37 |
| Stochastic Oscilator (5-1) Indicator | 68.13 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.12 |
| Stochastic Oscilator (21-1) Indicator | 41.60 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.86B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.96M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 55.60M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 114.26M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 9.70B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.83B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.36B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 80.48M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.69B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.15B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 0 | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.63B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.74B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.97B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 50.66M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 39.92M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.64B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 22 | mexc | 0 | 0 | 2.78B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.10B | 0 |
| 25 | bingx | 0 | 0 | 1.15B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.71B | 0 | ||
| 27 | coinw | 0 | 0 | 2.51B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 295.18M | 0 |
| 29 | bitvavo | 0 | 0 | 304.29M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.74M | 0 | ||
| 31 | phemex | 0 | 0 | 689.21M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.09B | 0 |
| 33 | cryptology | 0 | 0 | 126.68M | 0 | ||
| 34 | bitunix | 0 | 0 | 526.38M | 0 | ||
| 35 | toobit | 0 | 0 | 1.91B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.95 | $71,176.96 | $28.6B |
| Ethereum (ETH) | -5.37 | $2,200.97 | $11.7B |
| USD Coin (USDC) | 0.01 | $0.999993 | $4.2B |
| TRON | -1.70 | $0.303966 | $2.9B |
| Dogecoin (DOGE) | -5.29 | $0.095065 | $2.9B |
| Litecoin (LTC) | -3.87 | $56.02 | $2.7B |
| XRP (XRP) | -3.25 | $1.466596 | $2.2B |
| Solana (SOL) | -4.34 | $90.363519 | $2.0B |
| Avalanche (AVAX) | -5.33 | $9.682083 | $577.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,954,435.10 | $90.363519 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 248,529.03 | $3.672251 | $135M |
| UnitaryStatus Dollar (USDE) | 175,680.25 | $0.999487 | $46M |
| SSVCoin (SSV) | 140,036.50 | $2.703233 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,954,435.10 | $90.363519 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 248,529.03 | $3.672251 | $135M |
| UnitaryStatus Dollar (USDE) | 175,680.25 | $0.999487 | $46M |
| SSVCoin (SSV) | 140,036.50 | $2.703233 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,954,435.10 | $90.363519 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 248,529.03 | $3.672251 | $135M |
| UnitaryStatus Dollar (USDE) | 175,680.25 | $0.999487 | $46M |
| SSVCoin (SSV) | 140,036.50 | $2.703233 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,085,914.13 | $18.909031 | $5M |
| PAX Gold (PAXG) | 72,021,110.79 | $4,846.307274 | $387M |
| Solana (SOL) | 10,205,854.23 | $90.363519 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,278.74 | $0.999487 | $46M |
| Condensate (RAIN) | 3,648,300.00 | $0.009121 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Loopring (LRC) | -15.47 | $0.024856 | $24M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007493 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002017 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007493 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002017 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007493 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002017 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $16M |
| Beam (BEAM) | -99.62 | $0.002017 | $6M |
| Triaconta (TRIA) | -98.68 | $0.032953 | $7M |
| DeepCloud AI (DEEP) | -98.39 | $0.031945 | $5M |
| Triffic (GPS) | -96.23 | $0.008073 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:16 | CHZ | The volume of the coin traded at 0,036168 , with a decrease of %-7,26, was 11.412.420 . |
| 05:16 | MMT | The volume of the coin traded at 0,119392 , with a decrease of %-7,08, was 3.271.984 . |
| 05:16 | YGG | The volume of the coin traded at 0,039443 , with a decrease of %-6,17, was 3.146.691 . |
| 05:16 | GUN | The volume of the coin traded at 0,016189 , with a decrease of %-6,76, was 3.734.909 . |
| 05:16 | UNI | The volume of the coin traded at 3,672251 , with a decrease of %-7,65, was 48.801.680 . |