|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000033 |
| % Change (24 hours) | 0.07 |
| Volume (24 hours) | $ 16.53M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 149,820,384 |
| Total Amount in Circulation | 3,048,915,927 BIO |
| Close | $ 0.049139 |
| High | $ 0.049880 |
| Low | $ 0.047725 |
| Open | $ 0.049106 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.049106 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 8.56M |
| RSI (9) Indicator | 30.21 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -93.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.53M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 23.37 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.40 |
| CCI (20) Indicator | -110.84 |
| Stochastic Oscilator (5-1) Indicator | 13.96 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.87 |
| Stochastic Oscilator (21-1) Indicator | 6.43 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 25.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.87B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 47.85M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 11.95M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 60.25M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 12.46B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.88B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.46B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 164.08M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 713.96M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.04B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 494.67M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.65B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.69B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.12B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 50.43M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 38.55M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.27B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 2.67B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.20B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.40B | 0 |
| 25 | bingx | 0 | 0 | 1.26B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.87B | 0 | ||
| 27 | coinw | 0 | 0 | 2.93B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 1.93B | 0 |
| 29 | bitvavo | 0 | 0 | 158.08M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.79M | 0 | ||
| 31 | phemex | 0 | 0 | 457.84M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 873.61M | 0 |
| 33 | cryptology | 0 | 0 | 311.42M | 0 | ||
| 34 | bitunix | 0 | 0 | 181.91M | 0 | ||
| 35 | toobit | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -1.34 | $90,231.79 | $20.4B |
| Ethereum (ETH) | -1.07 | $3,112.28 | $11.0B |
| USD Coin (USDC) | 0 | $0.999680 | $2.9B |
| Solana (SOL) | -4.28 | $132.235188 | $2.7B |
| XRP (XRP) | -1.57 | $2.065469 | $1.9B |
| ZCash (ZEC) | 11.23 | $427.493699 | $1.2B |
| Dogecoin (DOGE) | -1.55 | $0.141485 | $976.0M |
| TRON | -1.67 | $0.280747 | $934.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 48.55 | $0.146826 | $215M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,444,358.88 | $0.705334 | $32M |
| Solana (SOL) | 11,640,321.45 | $132.235188 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,007,649.17 | $0.078503 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,444,358.88 | $0.705334 | $32M |
| Solana (SOL) | 11,640,321.45 | $132.235188 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,007,649.17 | $0.078503 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,444,358.88 | $0.705334 | $32M |
| Solana (SOL) | 11,640,321.45 | $132.235188 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,007,649.17 | $0.078503 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,979,738.19 | $31.602883 | $18M |
| PAX Gold (PAXG) | 62,530,260.04 | $4,207.667927 | $65M |
| Solana (SOL) | 14,934,978.80 | $132.235188 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,217.97 | $0.999476 | $69M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -20.94 | $0.705334 | $32M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002172 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013092 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002172 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013092 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002172 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013092 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.38 | $0.003302 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002687 | $5M |
| DeepCloud AI (DEEP) | -97.91 | $0.041298 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:07 | SPX | The volume of the coin traded at 0,629851 , with a decrease of %-8,98, was 10.396.235 . |
| 17:07 | DYDX | The volume of the coin traded at 0,18806 , with a decrease of %-9,93, was 21.758.015 . |
| 17:07 | RFUEL | The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |
| 17:07 | DEEP | The volume of the coin traded at 0,041298 , with a decrease of %-3,77, was 4.525.371 . |
| 17:07 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |