| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000042 |
| % Change (24 hours) | -0.09 |
| Volume (24 hours) | $ 10.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 146,437,633 |
| Total Amount in Circulation | 3,053,520,280 BIO |
| Close | $ 0.047957 |
| High | $ 0.048010 |
| Low | $ 0.045772 |
| Open | $ 0.047998 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.047998 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.22M |
| RSI (9) Indicator | 57.56 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 132.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.80M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 22.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 136.93 |
| CCI (20) Indicator | 134.44 |
| Stochastic Oscilator (5-1) Indicator | 79.83 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.66 |
| Stochastic Oscilator (21-1) Indicator | 62.48 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.23B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 47.42M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 11.80M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 132.55M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 7.96B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.17B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 859.08M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 126.34M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 640.76M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.77B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 277.37M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 915.54M | 0 |
| 13 |
|
HuobiPro | Singapore | 425 | 0 | 1.60B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.73B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 12.15M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 48.77M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.20B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 1.92B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.21B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
| 25 | bingx | 0 | 0 | 775.92M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.35B | 0 | ||
| 27 | coinw | 0 | 0 | 2.05B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 147.47M | 0 |
| 29 | bitvavo | 0 | 0 | 164.99M | 0 | ||
| 30 | coindcx | 0 | 0 | 10.16M | 0 | ||
| 31 | phemex | 0 | 0 | 649.84M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 599.02M | 0 |
| 33 | cryptology | 0 | 0 | 221.60M | 0 | ||
| 34 | bitunix | 0 | 0 | 379.73M | 0 | ||
| 35 | toobit | 0 | 0 | 859.10M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.96 | $91,161.57 | $11.6B |
| Ethereum (ETH) | 0.60 | $3,143.17 | $5.8B |
| USD Coin (USDC) | -0.01 | $0.999751 | $1.9B |
| XRP (XRP) | 0.01 | $2.039836 | $1.7B |
| Solana (SOL) | 0.84 | $133.906081 | $1.6B |
| Dogecoin (DOGE) | 3.64 | $0.149383 | $1.6B |
| TRON | 2.17 | $0.295055 | $783.6M |
| Litecoin (LTC) | -0.29 | $82.38 | $673.3M |
| Binance Coin (BNB) | 0.27 | $881.17 | $567.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,833,960.84 | $0.649775 | $39M |
| Solana (SOL) | 11,787,407.09 | $133.906081 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,833,960.84 | $0.649775 | $39M |
| Solana (SOL) | 11,787,407.09 | $133.906081 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,833,960.84 | $0.649775 | $39M |
| Solana (SOL) | 11,787,407.09 | $133.906081 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,382,845.03 | $26.500209 | $6M |
| PAX Gold (PAXG) | 64,679,560.55 | $4,352.294358 | $75M |
| Solana (SOL) | 15,123,694.95 | $133.906081 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,949.74 | $0.999430 | $29M |
| MaxCoin (MAX) | 2,616,639.91 | $561.814059 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:50 | POND | The volume of the coin traded at 0,004018 , with a increase of %3,98, was 512.523 . |
| 06:50 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 06:50 | WELL | The volume of the coin traded at 0,008252 , with a increase of %10,8, was 196.264 . |
| 06:50 | FET | The volume of the coin traded at 0,245572 , with a increase of %4,7, was 44.348.919 . |
| 06:50 | NOM | The volume of the coin traded at 0,008562 , with a increase of %7,03, was 25.832.506 . |