| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000137 |
| % Change (24 hours) | 0.69 |
| Volume (24 hours) | $ 5.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,498,922 |
| Total Amount in Circulation | 3,019,304,937 BIO |
| Close | $ 0.020037 |
| High | $ 0.020251 |
| Low | $ 0.019664 |
| Open | $ 0.019900 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.019900 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 239.88K |
| RSI (9) Indicator | 37.30 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -116.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.69M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 12.48 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -126.01 |
| CCI (20) Indicator | -126.79 |
| Stochastic Oscilator (5-1) Indicator | 7.36 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.36 |
| Stochastic Oscilator (21-1) Indicator | 7.36 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 953.64M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 41.84M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 40.90M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 112.12M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 5.03B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 841.36M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 764.61M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 41.61M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.17B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.20B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 216.27M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 793.85M | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 762.28M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.11B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 22.98M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 37.09M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.64B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.30B | 0 | ||
| 22 | mexc | 0 | 0 | 1.58B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.98B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 509.44M | 0 |
| 25 | bingx | 0 | 0 | 612.00M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.13B | 0 | ||
| 27 | coinw | 0 | 0 | 1.87B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 171.05M | 0 |
| 29 | bitvavo | 0 | 0 | 138.36M | 0 | ||
| 30 | coindcx | 0 | 0 | 1.91M | 0 | ||
| 31 | phemex | 0 | 0 | 530.31M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 523.63M | 0 |
| 33 | cryptology | 0 | 0 | 78.46M | 0 | ||
| 34 | bitunix | 0 | 0 | 278.39M | 0 | ||
| 35 | toobit | 0 | 0 | 1.09B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.53 | $70,793.65 | $16.0B |
| Ethereum (ETH) | 1.31 | $2,156.79 | $5.3B |
| USD Coin (USDC) | -0.01 | $0.999908 | $2.8B |
| TRON | 0.60 | $0.308038 | $2.1B |
| Litecoin (LTC) | 0.73 | $55.78 | $2.0B |
| Dogecoin (DOGE) | 0.03 | $0.093750 | $1.1B |
| Solana (SOL) | 1.23 | $90.015620 | $940.8M |
| XRP (XRP) | 0.22 | $1.439453 | $860.2M |
| Avalanche (AVAX) | 0.51 | $9.498747 | $501.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,810.24 | $90.015620 | $941M |
| LightChain (LIGHT) | 6,484,003.63 | $0.223702 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,358.92 | $3.581118 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,810.24 | $90.015620 | $941M |
| LightChain (LIGHT) | 6,484,003.63 | $0.223702 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,358.92 | $3.581118 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,810.24 | $90.015620 | $941M |
| LightChain (LIGHT) | 6,484,003.63 | $0.223702 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,358.92 | $3.581118 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,333,166.55 | $19.249993 | $4M |
| PAX Gold (PAXG) | 66,959,990.71 | $4,505.744504 | $239M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,166,561.43 | $90.015620 | $941M |
| UnitaryStatus Dollar (USDE) | 5,779,270.15 | $0.999831 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007997 | $4M |
| Beam (BEAM) | -99.61 | $0.001913 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007997 | $4M |
| Beam (BEAM) | -99.61 | $0.001913 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007997 | $4M |
| Beam (BEAM) | -99.61 | $0.001913 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001913 | $2M |
| Triaconta (TRIA) | -98.52 | $0.036934 | $9M |
| DeepCloud AI (DEEP) | -98.45 | $0.030613 | $2M |
| Triffic (GPS) | -96.43 | $0.007649 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:25 | AXS | -2,95 is among the crypto currencies that attract attention with its loss of value. |
| 17:25 | LIT | -9,05 is among the crypto currencies that attract attention with its loss of value. |
| 17:25 | TRU | -4,92 is among the crypto currencies that attract attention with its loss of value. |
| 17:25 | Of the 183 cryptocurrencies traded on stock exchanges, 96 are above yesterday's price, 87 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 17:25 | EURO | EURO is traded at 51,3391 liras in the free market. |