| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000976 |
| % Change (24 hours) | -2.05 |
| Volume (24 hours) | $ 34.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 139,663,152 |
| Total Amount in Circulation | 2,993,600,733 BIO |
| Close | $ 0.046654 |
| High | $ 0.048464 |
| Low | $ 0.045855 |
| Open | $ 0.047630 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.047630 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 11.57M |
| RSI (9) Indicator | 53.85 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -80.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.01M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 25.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -22.59 |
| CCI (20) Indicator | 25.90 |
| Stochastic Oscilator (5-1) Indicator | 7.96 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.55 |
| Stochastic Oscilator (21-1) Indicator | 53.86 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.49B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.79M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 8.47M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 81.98M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 8.33B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 2.22B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 762.82M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 88.15M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.13B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.64B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 600.98M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.34B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.27B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.61B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 42.80M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 53.01M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.46B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 22 | mexc | 0 | 0 | 967.13M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.33B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.03B | 0 |
| 25 | bingx | 0 | 0 | 365.47M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.14B | 0 | ||
| 27 | coinw | 0 | 0 | 1.61B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 199.32M | 0 |
| 29 | bitvavo | 0 | 0 | 181.11M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.49M | 0 | ||
| 31 | phemex | 0 | 0 | 835.73M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 847.79M | 0 |
| 33 | cryptology | 0 | 0 | 97.56M | 0 | ||
| 34 | bitunix | 0 | 0 | 323.26M | 0 | ||
| 35 | toobit | 0 | 0 | 1.29B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.05 | $81,165.98 | $13.8B |
| Ethereum (ETH) | -0.29 | $2,303.81 | $6.6B |
| USD Coin (USDC) | -0.01 | $0.999705 | $5.3B |
| TRON | 0.25 | $0.349168 | $4.9B |
| Litecoin (LTC) | 0.44 | $58.46 | $3.2B |
| ZCash (ZEC) | 4.41 | $579.035718 | $2.4B |
| Solana (SOL) | -0.94 | $95.438440 | $1.6B |
| XRP (XRP) | -0.27 | $1.458614 | $1.5B |
| Avalanche (AVAX) | 0.09 | $10.037334 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,401,171.14 | $95.438440 | $2B |
| USDG (USDG) | 1,695,550.64 | $0.999756 | $28M |
| Everest (ID) | 891,256.47 | $0.034852 | $8M |
| Uniswap Protocol Token (UNI) | 259,563.49 | $3.835230 | $67M |
| Oyster Pearl (PRL) | 213,147.11 | $0.255470 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,401,171.14 | $95.438440 | $2B |
| USDG (USDG) | 1,695,550.64 | $0.999756 | $28M |
| Everest (ID) | 891,256.47 | $0.034852 | $8M |
| Uniswap Protocol Token (UNI) | 259,563.49 | $3.835230 | $67M |
| Oyster Pearl (PRL) | 213,147.11 | $0.255470 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,401,171.14 | $95.438440 | $2B |
| USDG (USDG) | 1,695,550.64 | $0.999756 | $28M |
| Everest (ID) | 891,256.47 | $0.034852 | $8M |
| Uniswap Protocol Token (UNI) | 259,563.49 | $3.835230 | $67M |
| Oyster Pearl (PRL) | 213,147.11 | $0.255470 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,454,249.93 | $24.092707 | $9M |
| PAX Gold (PAXG) | 69,762,224.45 | $4,694.306812 | $142M |
| Solana (SOL) | 10,779,032.62 | $95.438440 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,095.39 | $0.999455 | $23M |
| Condensate (RAIN) | 3,041,900.00 | $0.007605 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008070 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111046 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042623 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005127 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008070 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111046 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042623 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005127 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008070 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111046 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042623 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005127 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.111046 | $36M |
| Nervos Network (CKB) | -99.36 | $0.001673 | $3M |
| Triaconta (TRIA) | -98.29 | $0.042623 | $6M |
| DeepCloud AI (DEEP) | -98.05 | $0.038547 | $5M |
| HyperionX (TREE) | -92.60 | $0.073749 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:23 | TON | The volume of the coin traded at 2,281517 , with a decrease of %-4,8, was 160.199.544 . |
| 08:23 | MON | The volume of the coin traded at 0,031267 , with a decrease of %-5,1, was 47.095.403 . |
| 08:23 | AXS | The volume of the coin traded at 1,360883 , with a decrease of %-2,59, was 7.769.483 . |
| 08:23 | MEGA | The volume of the coin traded at 0,111046 , with a decrease of %-4,68, was 28.289.949 . |
| 08:23 | NOM | The volume of the coin traded at 0,002563 , with a decrease of %-2,28, was 4.789.258 . |