| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001815 |
| % Change (24 hours) | -9.08 |
| Volume (24 hours) | $ 9.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,889,606 |
| Total Amount in Circulation | 3,018,482,285 BIO |
| Close | $ 0.018185 |
| High | $ 0.020000 |
| Low | $ 0.018075 |
| Open | $ 0.020000 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.020000 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 413.14K |
| RSI (9) Indicator | 31.75 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -145.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.72M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.91 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -185.82 |
| CCI (20) Indicator | -212.15 |
| Stochastic Oscilator (5-1) Indicator | 8.45 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.03 |
| Stochastic Oscilator (21-1) Indicator | 7.03 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 857.40M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 40.93M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 45.91M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 108.98M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 6.12B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.08B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 841.37M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 51.50M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.35B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.33B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 283.21M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 970.09M | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.04B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.18B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 9.81M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 35.58M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.03B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.30B | 0 | ||
| 22 | mexc | 0 | 0 | 1.79B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.03B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 602.18M | 0 |
| 25 | bingx | 0 | 0 | 669.67M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.18B | 0 | ||
| 27 | coinw | 0 | 0 | 2.09B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 192.07M | 0 |
| 29 | bitvavo | 0 | 0 | 145.87M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.51M | 0 | ||
| 31 | phemex | 0 | 0 | 566.92M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 564.83M | 0 |
| 33 | cryptology | 0 | 0 | 90.66M | 0 | ||
| 34 | bitunix | 0 | 0 | 326.79M | 0 | ||
| 35 | toobit | 0 | 0 | 1.23B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.65 | $67,775.97 | $14.2B |
| Ethereum (ETH) | -5.24 | $2,040.59 | $7.2B |
| Solana (SOL) | -4.74 | $85.727939 | $1.3B |
| XRP (XRP) | -4.09 | $1.380834 | $1.2B |
| USD Coin (USDC) | 0 | $0.999916 | $1.0B |
| Dogecoin (DOGE) | -4.59 | $0.089833 | $630.3M |
| TRON | 1.00 | $0.314020 | $502.8M |
| Binance Coin (BNB) | -2.59 | $625.00 | $438.6M |
| Litecoin (LTC) | -4.56 | $53.31 | $411.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Triaconta (TRIA) | 29.58 | $0.048056 | $20M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,126,585.32 | $0.280371 | $8M |
| Solana (SOL) | 7,546,373.49 | $85.727939 | $1B |
| USDG (USDG) | 1,695,983.60 | $1.000011 | $14M |
| Uniswap Protocol Token (UNI) | 232,805.23 | $3.440010 | $71M |
| UnitaryStatus Dollar (USDE) | 175,690.88 | $0.999547 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,126,585.32 | $0.280371 | $8M |
| Solana (SOL) | 7,546,373.49 | $85.727939 | $1B |
| USDG (USDG) | 1,695,983.60 | $1.000011 | $14M |
| Uniswap Protocol Token (UNI) | 232,805.23 | $3.440010 | $71M |
| UnitaryStatus Dollar (USDE) | 175,690.88 | $0.999547 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,126,585.32 | $0.280371 | $8M |
| Solana (SOL) | 7,546,373.49 | $85.727939 | $1B |
| USDG (USDG) | 1,695,983.60 | $1.000011 | $14M |
| Uniswap Protocol Token (UNI) | 232,805.23 | $3.440010 | $71M |
| UnitaryStatus Dollar (USDE) | 175,690.88 | $0.999547 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,347,141.56 | $18.411460 | $3M |
| PAX Gold (PAXG) | 66,573,019.19 | $4,479.705190 | $117M |
| Solana (SOL) | 9,682,296.53 | $85.727939 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,628.15 | $0.999547 | $58M |
| Condensate (RAIN) | 3,403,500.00 | $0.008509 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.70 | $0.008104 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.70 | $0.008104 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.70 | $0.008104 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001774 | $3M |
| DeepCloud AI (DEEP) | -98.55 | $0.028660 | $3M |
| Triaconta (TRIA) | -98.07 | $0.048056 | $20M |
| HyperionX (TREE) | -93.70 | $0.062822 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:32 | MIOTA | The volume of the coin traded at 0,056994 , with a decrease of %-7,, was 4.936.974 . |
| 01:32 | ARB | The volume of the coin traded at 0,092007 , with a decrease of %-7,61, was 19.172.583 . |
| 01:32 | ME | The volume of the coin traded at 0,105205 , with a decrease of %-6,52, was 1.426.997 . |
| 01:32 | HOLO | The volume of the coin traded at 0,054382 , with a decrease of %-11,86, was 1.622.263 . |
| 01:32 | FLOKI | The volume of the coin traded at 0,000028 , with a decrease of %-6,14, was 4.179.001 . |