| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.003112 |
| % Change (24 hours) | -6.28 |
| Volume (24 hours) | $ 38.56M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 139,144,308 |
| Total Amount in Circulation | 2,993,615,331 BIO |
| Close | $ 0.046480 |
| High | $ 0.049852 |
| Low | $ 0.045991 |
| Open | $ 0.049592 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.049592 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 1.34M |
| RSI (9) Indicator | 53.56 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -95.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 38.56M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 25.34 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.90 |
| CCI (20) Indicator | 29.88 |
| Stochastic Oscilator (5-1) Indicator | 18.63 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.28 |
| Stochastic Oscilator (21-1) Indicator | 53.35 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 29.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.64B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 42.61M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 11.36M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 98.54M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 8.23B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.65B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 876.11M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 101.06M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.10B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.72B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 622.44M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.19B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.21B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.61B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 22.71M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 50.87M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.58B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 1.01B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.18B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
| 25 | bingx | 0 | 0 | 371.42M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.12B | 0 | ||
| 27 | coinw | 0 | 0 | 1.66B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 201.74M | 0 |
| 29 | bitvavo | 0 | 0 | 185.70M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.33M | 0 | ||
| 31 | phemex | 0 | 0 | 874.72M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 915.90M | 0 |
| 33 | cryptology | 0 | 0 | 93.95M | 0 | ||
| 34 | bitunix | 0 | 0 | 310.69M | 0 | ||
| 35 | toobit | 0 | 0 | 1.40B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.45 | $80,544.24 | $14.1B |
| Ethereum (ETH) | -2.03 | $2,268.52 | $6.6B |
| USD Coin (USDC) | -0.01 | $0.999715 | $5.7B |
| TRON | -0.85 | $0.348075 | $3.7B |
| Litecoin (LTC) | -2.22 | $57.15 | $2.9B |
| ZCash (ZEC) | -0.25 | $550.209950 | $2.4B |
| Solana (SOL) | -0.57 | $94.594869 | $1.9B |
| XRP (XRP) | -2.97 | $1.427283 | $1.7B |
| Avalanche (AVAX) | -3.65 | $9.734788 | $839.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 65.39 | $0.042974 | $327M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,326,913.08 | $94.594869 | $2B |
| USDG (USDG) | 1,695,424.26 | $0.999681 | $20M |
| Everest (ID) | 863,791.65 | $0.033778 | $7M |
| Uniswap Protocol Token (UNI) | 252,430.58 | $3.729877 | $75M |
| Oyster Pearl (PRL) | 211,051.92 | $0.252960 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,326,913.08 | $94.594869 | $2B |
| USDG (USDG) | 1,695,424.26 | $0.999681 | $20M |
| Everest (ID) | 863,791.65 | $0.033778 | $7M |
| Uniswap Protocol Token (UNI) | 252,430.58 | $3.729877 | $75M |
| Oyster Pearl (PRL) | 211,051.92 | $0.252960 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,326,913.08 | $94.594869 | $2B |
| USDG (USDG) | 1,695,424.26 | $0.999681 | $20M |
| Everest (ID) | 863,791.65 | $0.033778 | $7M |
| Uniswap Protocol Token (UNI) | 252,430.58 | $3.729877 | $75M |
| Oyster Pearl (PRL) | 211,051.92 | $0.252960 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,230,658.61 | $23.859230 | $15M |
| PAX Gold (PAXG) | 69,379,279.01 | $4,668.538414 | $127M |
| Solana (SOL) | 10,683,756.85 | $94.594869 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,198.90 | $0.999473 | $22M |
| Condensate (RAIN) | 3,001,100.00 | $0.007503 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007918 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111304 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.36 | $0.005139 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007918 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111304 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.36 | $0.005139 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007918 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111304 | $42M |
| Triaconta (TRIA) | -99.20 | $0.040710 | $8M |
| Cryptonite (XCN) | -97.36 | $0.005139 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.111304 | $42M |
| Nervos Network (CKB) | -99.37 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.36 | $0.040710 | $8M |
| DeepCloud AI (DEEP) | -98.15 | $0.036728 | $6M |
| HyperionX (TREE) | -92.74 | $0.072388 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:12 | AXS | The volume of the coin traded at 1,338181 , with a decrease of %-5,49, was 8.824.990 . |
| 18:12 | TRUMP | The volume of the coin traded at 2,311755 , with a decrease of %-3,91, was 38.650.305 . |
| 18:12 | FLOW | The volume of the coin traded at 0,04049 , with a decrease of %-4,15, was 2.277.791 . |
| 18:12 | CAKE | The volume of the coin traded at 1,531895 , with a decrease of %-2,59, was 6.036.105 . |
| 18:12 | ETC | The volume of the coin traded at 9,318958 , with a decrease of %-3,7, was 12.074.594 . |