|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000866 |
| % Change (24 hours) | -2.55 |
| Volume (24 hours) | $ 9.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 98,608,689 |
| Total Amount in Circulation | 2,981,298,371 BIO |
| Close | $ 0.033076 |
| High | $ 0.034772 |
| Low | $ 0.033076 |
| Open | $ 0.033941 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.033941 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 279.95K |
| RSI (9) Indicator | 33.54 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -77.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.38M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 19.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -83.29 |
| CCI (20) Indicator | -100.33 |
| Stochastic Oscilator (5-1) Indicator | 25.00 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.91 |
| Stochastic Oscilator (21-1) Indicator | 2.31 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.22B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 30.29M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 8.86M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 32.49M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 6.90B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.15B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 522.34M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 81.80M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 899.48M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.16B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 576.74M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 958.62M | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 834.73M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.29B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 5.47M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 41.76M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.96B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 22 | mexc | 0 | 0 | 1.16B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.15B | 0 |
| 25 | bingx | 0 | 0 | 476.96M | 0 | ||
| 26 | bitrue | 0 | 0 | 39.79B | 0 | ||
| 27 | coinw | 0 | 0 | 1.33B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 174.34M | 0 |
| 29 | bitvavo | 0 | 0 | 177.22M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.38M | 0 | ||
| 31 | phemex | 0 | 0 | 736.33M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 714.30M | 0 |
| 33 | cryptology | 0 | 0 | 67.33M | 0 | ||
| 34 | bitunix | 0 | 0 | 278.84M | 0 | ||
| 35 | toobit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.96 | $76,622.34 | $14.9B |
| Ethereum (ETH) | 3.00 | $2,103.98 | $6.1B |
| USD Coin (USDC) | -0.02 | $0.999579 | $1.7B |
| Solana (SOL) | 3.02 | $85.652938 | $1.4B |
| XRP (XRP) | 1.78 | $1.355588 | $920.7M |
| Litecoin (LTC) | 1.17 | $53.08 | $705.6M |
| Near (NEAR) | 13.82 | $2.394102 | $648.3M |
| ZCash (ZEC) | 11.78 | $650.818616 | $643.8M |
| Dogecoin (DOGE) | 2.09 | $0.102561 | $410.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,539,771.27 | $85.652938 | $1B |
| USDG (USDG) | 1,697,193.58 | $1.000724 | $13M |
| Everest (ID) | 791,709.63 | $0.030960 | $6M |
| Uniswap Protocol Token (UNI) | 230,114.11 | $3.400262 | $61M |
| UnitaryStatus Dollar (USDE) | 175,723.50 | $0.999732 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,539,771.27 | $85.652938 | $1B |
| USDG (USDG) | 1,697,193.58 | $1.000724 | $13M |
| Everest (ID) | 791,709.63 | $0.030960 | $6M |
| Uniswap Protocol Token (UNI) | 230,114.11 | $3.400262 | $61M |
| UnitaryStatus Dollar (USDE) | 175,723.50 | $0.999732 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,539,771.27 | $85.652938 | $1B |
| USDG (USDG) | 1,697,193.58 | $1.000724 | $13M |
| Everest (ID) | 791,709.63 | $0.030960 | $6M |
| Uniswap Protocol Token (UNI) | 230,114.11 | $3.400262 | $61M |
| UnitaryStatus Dollar (USDE) | 175,723.50 | $0.999732 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,497,550.49 | $20.002253 | $7M |
| PAX Gold (PAXG) | 67,235,707.57 | $4,524.297491 | $66M |
| Solana (SOL) | 9,673,825.64 | $85.652938 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,699.98 | $0.999732 | $29M |
| Condensate (RAIN) | 2,999,485.83 | $0.007499 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| BEAT Token (BEAT) | -16.74 | $1.183037 | $27M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076546 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007699 | $18M |
| Triaconta (TRIA) | -99.14 | $0.043822 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076546 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007699 | $18M |
| Triaconta (TRIA) | -99.14 | $0.043822 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076546 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007699 | $18M |
| Triaconta (TRIA) | -99.14 | $0.043822 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.076546 | $44M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032258 | $2M |
| Triaconta (TRIA) | -98.24 | $0.043822 | $11M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:08 | NOM | The volume of the coin traded at 0,0022 , with a increase of %5,77, was 17.795.023 . |
| 18:08 | BILL | The volume of the coin traded at 0,10256 , with a increase of %10,78, was 75.160.243 . |
| 18:08 | SUPER | The volume of the coin traded at 0,119031 , with a increase of %8,76, was 37.523.574 . |
| 18:08 | PHA | The volume of the coin traded at 0,037321 , with a increase of %15,3, was 11.318.593 . |
| 18:08 | DASH | The volume of the coin traded at 45,37 , with a increase of %5,58, was 32.974.352 . |