| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000583 |
| % Change (24 hours) | 1.38 |
| Volume (24 hours) | $ 10.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 130,490,391 |
| Total Amount in Circulation | 3,050,213,760 BIO |
| Close | $ 0.042781 |
| High | $ 0.043290 |
| Low | $ 0.041610 |
| Open | $ 0.042197 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042197 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.75M |
| RSI (9) Indicator | 33.71 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -71.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.69M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 20.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.78 |
| CCI (20) Indicator | -123.66 |
| Stochastic Oscilator (5-1) Indicator | 47.45 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.19 |
| Stochastic Oscilator (21-1) Indicator | 14.32 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.82B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 44.84M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 15.35M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 130.78M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 13.23B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.74B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.34B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 158.36M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.06B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.14B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 509.52M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.71B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.34B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.92B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 45.93M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 54.24M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.48B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 2.90B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.10B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.27B | 0 |
| 25 | bingx | 0 | 0 | 1.16B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.93B | 0 | ||
| 27 | coinw | 0 | 0 | 3.09B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 236.74M | 0 |
| 29 | bitvavo | 0 | 0 | 201.38M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.00M | 0 | ||
| 31 | phemex | 0 | 0 | 448.58M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.07B | 0 |
| 33 | cryptology | 0 | 0 | 359.45M | 0 | ||
| 34 | bitunix | 0 | 0 | 549.86M | 0 | ||
| 35 | toobit | 0 | 0 | 1.60B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.03 | $88,336.65 | $20.2B |
| Ethereum (ETH) | 1.24 | $2,982.79 | $10.6B |
| USD Coin (USDC) | 0 | $0.999802 | $3.3B |
| Solana (SOL) | 2.49 | $126.419090 | $2.8B |
| Binance Coin (BNB) | 1.21 | $853.71 | $2.6B |
| XRP (XRP) | 3.50 | $1.914807 | $2.2B |
| Dogecoin (DOGE) | 3.83 | $0.131255 | $1.1B |
| TRON | 0.22 | $0.279459 | $860.5M |
| ZCash (ZEC) | 12.37 | $448.323020 | $736.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| LightChain (LIGHT) | 86.07 | $2.574544 | $103M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,624,375.28 | $2.574544 | $103M |
| Solana (SOL) | 11,128,341.00 | $126.419090 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 774,199.60 | $0.118855 | $12M |
| Uniswap Protocol Token (UNI) | 366,816.23 | $5.419353 | $173M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,624,375.28 | $2.574544 | $103M |
| Solana (SOL) | 11,128,341.00 | $126.419090 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 774,199.60 | $0.118855 | $12M |
| Uniswap Protocol Token (UNI) | 366,816.23 | $5.419353 | $173M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,624,375.28 | $2.574544 | $103M |
| Solana (SOL) | 11,128,341.00 | $126.419090 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 774,199.60 | $0.118855 | $12M |
| Uniswap Protocol Token (UNI) | 366,816.23 | $5.419353 | $173M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,988,497.31 | $24.673803 | $15M |
| PAX Gold (PAXG) | 64,730,734.19 | $4,355.737833 | $43M |
| Solana (SOL) | 14,278,089.50 | $126.419090 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,795.79 | $0.999230 | $40M |
| BEAT Token (BEAT) | 573,346.35 | $2.074155 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002222 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002222 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002222 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002830 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:45 | NOM | The volume of the coin traded at 0,007982 , with a increase of %18,36, was 21.723.258 . |
| 09:45 | SAND | The volume of the coin traded at 0,119504 , with a increase of %4,3, was 5.227.707 . |
| 09:45 | ZEN | The volume of the coin traded at 8,16313 , with a increase of %7,86, was 16.330.932 . |
| 09:45 | LIGHT | The volume of the coin traded at 2,574544 , with a increase of %86,07, was 23.369.484 . |
| 09:45 | LA | The volume of the coin traded at 0,327458 , with a increase of %9,29, was 16.648.199 . |