Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.003012 |
% Change (24 hours) | -4.15 |
Volume (24 hours) | $ 17.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 226,945,891 |
Total Amount in Circulation | 3,261,010,641 BIO |
Close | $ 0.069594 |
High | $ 0.075469 |
Low | $ 0.068893 |
Open | $ 0.072606 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.072606 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 7.39M |
RSI (9) Indicator | 73.82 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | 120.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.23M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 25.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 145.19 |
CCI (20) Indicator | 185.34 |
Stochastic Oscilator (5-1) Indicator | 95.76 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.45 |
Stochastic Oscilator (21-1) Indicator | 97.66 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 131 | 0 | 33.94M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 29.65M | 0 |
3 |
![]() |
Binance | Malta | 594 | 0 | 29.91B | 0 |
4 |
![]() |
OKEX | China | 287 | 0 | 4.42B | 0 |
5 |
![]() |
Kucoin | China | 525 | 0 | 2.05B | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 316.09M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 579.26M | 0 |
8 |
![]() |
LBank | China | 137 | 0 | 5.32B | 0 |
9 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.88B | 0 |
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.51B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 47.26M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 106.79M | 0 | ||
14 | ascendex | 0 | 0 | 1.03B | 0 | ||
15 | mexc | 0 | 0 | 6.45B | 0 | ||
16 | whitebit | 0 | 0 | 1.34B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.20B | 0 |
18 | bingx | 0 | 0 | 510.98M | 0 | ||
19 | bitrue | 0 | 0 | 5.66B | 0 | ||
20 | coinw | 0 | 0 | 4.94B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 562.86M | 0 |
22 | bitvavo | 0 | 0 | 492.67M | 0 | ||
23 | coindcx | 0 | 0 | 16.62M | 0 | ||
24 | phemex | 0 | 0 | 297.60M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.63B | 0 |
26 | cryptology | 0 | 0 | 34.12M | 0 | ||
27 | bitunix | 0 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.31 | $3,344.05 | $25.8B |
Bitcoin (BTC) | 0.73 | $118,195.14 | $24.9B |
XRP (XRP) | 4.72 | $3.034945 | $7.0B |
Solana (SOL) | 5.45 | $170.957700 | $6.2B |
USD Coin (USDC) | 0.02 | $0.999952 | $4.4B |
Dogecoin (DOGE) | 7.65 | $0.212412 | $2.3B |
Tether (USDT) | 0.03 | $1.00 | $1.5B |
Stellar (XLM) | -0.80 | $0.45311 | $1.2B |
Binance Coin (BNB) | 4.06 | $718.30 | $1.1B |
Cardano (ADA) | 1.74 | $0.750668 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Floki Inu (FLOKI) | 28.86 | $0.000129 | $488M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,048,993.32 | $170.957700 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 603,432.40 | $8.914174 | $624M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,048,993.32 | $170.957700 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 603,432.40 | $8.914174 | $624M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,048,993.32 | $170.957700 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 603,432.40 | $8.914174 | $624M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,021,490.33 | $49.667267 | $58M |
PAX Gold (PAXG) | 49,748,220.82 | $3,347.564508 | $57M |
Solana (SOL) | 19,308,427.23 | $170.957700 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,289.48 | $1.001045 | $62M |
Sp8de (SPX) | 1,739,578.36 | $1.786650 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.64 | $0.007268 | $15M |
Nervos Network (CKB) | -98.33 | $0.004343 | $7M |
Orchid Protocol (OXT) | -93.93 | $0.060700 | $2M |
Augur (REP) | -92.34 | $0.720000 | $81K |
Hour | Coin | Explanation |
---|---|---|
06:00 | LTC | LTC is trading at around 96,52, up (%0,06) compared to yesterday's price. |
06:00 | The top three exchanges with the highest trading volume are . | |
06:00 | BTC | BCH is trading at around 118.217,, up (%0,75) compared to yesterday's price. |
06:00 | The top 3 crypto currencies with the most trading volume in the markets are . | |
06:00 | The most depreciating cryptocurrencies in the market are now . |