| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001323 |
| % Change (24 hours) | -6.60 |
| Volume (24 hours) | $ 8.57M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,549,818 |
| Total Amount in Circulation | 3,018,482,285 BIO |
| Close | $ 0.018735 |
| High | $ 0.020194 |
| Low | $ 0.018561 |
| Open | $ 0.020058 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.020058 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.18M |
| RSI (9) Indicator | 31.75 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -145.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.57M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 12.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -185.82 |
| CCI (20) Indicator | -212.15 |
| Stochastic Oscilator (5-1) Indicator | 8.45 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.03 |
| Stochastic Oscilator (21-1) Indicator | 7.03 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 810.46M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 40.59M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 45.91M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 114.41M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 5.69B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.05B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 803.78M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 49.75M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.33B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.30B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 263.18M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 945.00M | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.01B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.14B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 9.43M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 37.62M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.98B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 1.75B | 0 | ||
| 23 | whitebit | 0 | 0 | 976.67M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 565.81M | 0 |
| 25 | bingx | 0 | 0 | 646.93M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.10B | 0 | ||
| 27 | coinw | 0 | 0 | 2.04B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 188.89M | 0 |
| 29 | bitvavo | 0 | 0 | 133.46M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.39M | 0 | ||
| 31 | phemex | 0 | 0 | 553.23M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 493.02M | 0 |
| 33 | cryptology | 0 | 0 | 80.37M | 0 | ||
| 34 | bitunix | 0 | 0 | 317.40M | 0 | ||
| 35 | toobit | 0 | 0 | 1.20B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.27 | $68,705.72 | $13.1B |
| Ethereum (ETH) | -3.15 | $2,080.29 | $6.3B |
| Solana (SOL) | -2.52 | $87.296338 | $1.1B |
| XRP (XRP) | -3.22 | $1.393346 | $1.1B |
| USD Coin (USDC) | 0 | $0.999915 | $888.7M |
| Dogecoin (DOGE) | -2.75 | $0.091467 | $567.6M |
| TRON | 2.03 | $0.317873 | $471.1M |
| Litecoin (LTC) | -2.90 | $54.12 | $411.3M |
| Binance Coin (BNB) | -1.64 | $630.75 | $389.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| LightChain (LIGHT) | 26.24 | $0.287278 | $7M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,326,794.33 | $0.287278 | $7M |
| Solana (SOL) | 7,684,436.77 | $87.296338 | $1B |
| USDG (USDG) | 1,696,226.34 | $1.000154 | $13M |
| Uniswap Protocol Token (UNI) | 235,998.83 | $3.487180 | $67M |
| UnitaryStatus Dollar (USDE) | 175,716.78 | $0.999694 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,326,794.33 | $0.287278 | $7M |
| Solana (SOL) | 7,684,436.77 | $87.296338 | $1B |
| USDG (USDG) | 1,696,226.34 | $1.000154 | $13M |
| Uniswap Protocol Token (UNI) | 235,998.83 | $3.487180 | $67M |
| UnitaryStatus Dollar (USDE) | 175,716.78 | $0.999694 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,326,794.33 | $0.287278 | $7M |
| Solana (SOL) | 7,684,436.77 | $87.296338 | $1B |
| USDG (USDG) | 1,696,226.34 | $1.000154 | $13M |
| Uniswap Protocol Token (UNI) | 235,998.83 | $3.487180 | $67M |
| UnitaryStatus Dollar (USDE) | 175,716.78 | $0.999694 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,666,636.90 | $18.760007 | $2M |
| PAX Gold (PAXG) | 66,774,730.35 | $4,493.278334 | $108M |
| Solana (SOL) | 9,859,436.68 | $87.296338 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,479.23 | $0.999694 | $69M |
| Condensate (RAIN) | 3,529,900.00 | $0.008825 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| SSVCoin (SSV) | -12.58 | $2.276705 | $7M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006996 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001240 | $4M |
| Swipe (SXP) | -99.70 | $0.008096 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006996 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001240 | $4M |
| Swipe (SXP) | -99.70 | $0.008096 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006996 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001240 | $4M |
| Swipe (SXP) | -99.70 | $0.008096 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001805 | $3M |
| DeepCloud AI (DEEP) | -98.50 | $0.029662 | $3M |
| Triaconta (TRIA) | -98.21 | $0.044524 | $15M |
| HyperionX (TREE) | -93.61 | $0.063700 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:53 | AKT | The volume of the coin traded at 0,576348 , with a decrease of %-4,45, was 17.750.431 . |
| 21:53 | ZIL | The volume of the coin traded at 0,003935 , with a decrease of %-5,63, was 2.118.735 . |
| 21:53 | BEAM | The volume of the coin traded at 0,001805 , with a decrease of %-5,16, was 1.413.542 . |
| 21:53 | APT | The volume of the coin traded at 0,922579 , with a decrease of %-8,02, was 20.359.511 . |
| 21:53 | TRB | The volume of the coin traded at 15,567854 , with a decrease of %-4,85, was 2.436.502 . |