|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000051 |
| % Change (24 hours) | -0.27 |
| Volume (24 hours) | $ 9.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 55,812,515 |
| Total Amount in Circulation | 3,018,375,562 BIO |
| Close | $ 0.018491 |
| High | $ 0.018750 |
| Low | $ 0.017910 |
| Open | $ 0.018542 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.018542 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 482.76K |
| RSI (9) Indicator | 51.54 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 84.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.12M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 99.91 |
| CCI (20) Indicator | 39.64 |
| Stochastic Oscilator (5-1) Indicator | 46.26 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.48 |
| Stochastic Oscilator (21-1) Indicator | 48.77 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.57B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 42.39M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 135.79M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 123.64M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 7.41B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.15B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 717.57M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 67.26M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.27B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.03B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 647.15M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 988.54M | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 1.04B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.35B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 37.68M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 41.63M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.07B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 22 | mexc | 0 | 0 | 1.46B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.29B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 756.00M | 0 |
| 25 | bingx | 0 | 0 | 865.54M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.52B | 0 | ||
| 27 | coinw | 0 | 0 | 2.64B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 204.25M | 0 |
| 29 | bitvavo | 0 | 0 | 156.39M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.60M | 0 | ||
| 31 | phemex | 0 | 0 | 764.19M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 838.04M | 0 |
| 33 | cryptology | 0 | 0 | 92.51M | 0 | ||
| 34 | bitunix | 0 | 0 | 350.95M | 0 | ||
| 35 | toobit | 0 | 0 | 1.41B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.36 | $72,167.57 | $16.5B |
| Ethereum (ETH) | -1.02 | $2,209.51 | $7.6B |
| USD Coin (USDC) | 0 | $0.999893 | $5.8B |
| TRON | 0.28 | $0.319053 | $3.8B |
| Dogecoin (DOGE) | -1.38 | $0.092733 | $2.4B |
| Litecoin (LTC) | -0.43 | $54.49 | $2.3B |
| XRP (XRP) | -0.68 | $1.352840 | $1.4B |
| Solana (SOL) | -0.07 | $83.914391 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 27.20 | $0.007670 | $79M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,386,730.23 | $83.914391 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $29M |
| Uniswap Protocol Token (UNI) | 211,530.45 | $3.125782 | $61M |
| UnitaryStatus Dollar (USDE) | 175,747.33 | $0.999868 | $32M |
| SSVCoin (SSV) | 113,617.10 | $2.193603 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,386,730.23 | $83.914391 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $29M |
| Uniswap Protocol Token (UNI) | 211,530.45 | $3.125782 | $61M |
| UnitaryStatus Dollar (USDE) | 175,747.33 | $0.999868 | $32M |
| SSVCoin (SSV) | 113,617.10 | $2.193603 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,386,730.23 | $83.914391 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $29M |
| Uniswap Protocol Token (UNI) | 211,530.45 | $3.125782 | $61M |
| UnitaryStatus Dollar (USDE) | 175,747.33 | $0.999868 | $32M |
| SSVCoin (SSV) | 113,617.10 | $2.193603 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,689,126.17 | $18.972369 | $18M |
| PAX Gold (PAXG) | 71,042,974.01 | $4,780.488450 | $277M |
| Solana (SOL) | 9,477,468.49 | $83.914391 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,483.32 | $0.999868 | $32M |
| Condensate (RAIN) | 3,202,493.95 | $0.008006 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006816 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023933 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006816 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023933 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006816 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023933 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.04 | $0.023933 | $10M |
| DeepCloud AI (DEEP) | -98.53 | $0.029196 | $2M |
| HyperionX (TREE) | -93.88 | $0.061022 | $16M |
| Meme (MEME) | -93.47 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:49 | SAFE | The volume of the coin traded at 0,130294 , with a increase of %3,66, was 2.779.291 . |
| 20:49 | TRIA | The volume of the coin traded at 0,023933 , with a increase of %4,03, was 7.238.386 . |
| 20:49 | NOM | The volume of the coin traded at 0,00767 , with a increase of %27,2, was 60.824.760 . |
| 20:49 | RAIN | The volume of the coin traded at 0,008006 , with a increase of %7,76, was 2.345.511 . |
| 20:49 | THETA | The volume of the coin traded at 0,171969 , with a increase of %5,78, was 6.690.646 . |