Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.001708 |
% Change (24 hours) | -3.07 |
Volume (24 hours) | $ 9.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 176,382,805 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.054012 |
High | $ 0.058311 |
Low | $ 0.052231 |
Open | $ 0.055720 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.055720 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 3.57M |
RSI (9) Indicator | 35.98 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -87.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.60M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 21.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.65 |
CCI (20) Indicator | -102.34 |
Stochastic Oscilator (5-1) Indicator | 14.64 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.90 |
Stochastic Oscilator (21-1) Indicator | 3.79 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 55.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 21.11M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 13.46M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 18.56B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 3.15B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.19B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 195.93M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 371.92M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 2.55B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.03B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.74B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.13M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 45.41M | 0 | ||
14 | ascendex | 0 | 0 | 1.06B | 0 | ||
15 | mexc | 0 | 0 | 3.89B | 0 | ||
16 | whitebit | 0 | 0 | 1.34B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.67B | 0 |
18 | bingx | 0 | 0 | 291.81M | 0 | ||
19 | bitrue | 0 | 0 | 4.10B | 0 | ||
20 | coinw | 0 | 0 | 3.14B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 331.13M | 0 |
22 | bitvavo | 0 | 0 | 284.03M | 0 | ||
23 | coindcx | 0 | 0 | 5.19M | 0 | ||
24 | phemex | 0 | 0 | 108.67M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.00B | 0 |
26 | cryptology | 0 | 0 | 25.58M | 0 | ||
27 | bitunix | 0 | 0 | 751.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.92 | $106,796.13 | $20.4B |
Ethereum (ETH) | -0.23 | $2,569.65 | $13.6B |
XRP (XRP) | 2.63 | $2.231586 | $3.8B |
Solana (SOL) | -2.87 | $151.277135 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999826 | $2.6B |
TRON | 0.96 | $0.274210 | $1.3B |
Dogecoin (DOGE) | -1.58 | $0.173321 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.15 | $652.69 | $517.9M |
Aave (AAVE) | -0.04 | $278.742912 | $499.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 36.26 | $0.034570 | $205M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 21.17 | $0.041001 | $147M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,632,317.41 | $15.788919 | $6M |
Solana (SOL) | 13,316,549.23 | $151.277135 | $3B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,178,638.75 | $3.420700 | $5M |
Validity (VAL) | 564,365.77 | $0.641233 | $269K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,632,317.41 | $15.788919 | $6M |
Solana (SOL) | 13,316,549.23 | $151.277135 | $3B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,178,638.75 | $3.420700 | $5M |
Validity (VAL) | 564,365.77 | $0.641233 | $269K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,632,317.41 | $15.788919 | $6M |
Solana (SOL) | 13,316,549.23 | $151.277135 | $3B |
Everest (ID) | 4,205,284.82 | $0.164431 | $6M |
Render Token (RNDR) | 1,178,638.75 | $3.420700 | $5M |
Validity (VAL) | 564,365.77 | $0.641233 | $269K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,586,056.49 | $54.346546 | $58M |
Goldmaxcoin (GOLDM) | 73,779,895.78 | $15.788919 | $6M |
PAX Gold (PAXG) | 50,919,140.91 | $3,426.355721 | $64M |
Solana (SOL) | 17,085,639.24 | $151.277135 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,368.07 | $1.000021 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $7M |
ALTcoin (ALT) | -99.66 | $0.034570 | $205M |
Beam (BEAM) | -98.85 | $0.005680 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $7M |
ALTcoin (ALT) | -99.66 | $0.034570 | $205M |
Beam (BEAM) | -98.85 | $0.005680 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $7M |
ALTcoin (ALT) | -99.66 | $0.034570 | $205M |
Beam (BEAM) | -98.85 | $0.005680 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.94 | $0.005680 | $10M |
Nervos Network (CKB) | -98.57 | $0.003723 | $4M |
Bifrost (BFC) | -96.42 | $0.044932 | $4M |
Popsicle Finance (ICE) | -96.00 | $0.004898 | $6M |
Hour | Coin | Explanation |
---|---|---|
05:57 | FTM | The volume of the coin traded at 0,34364 , with a increase of %4,61, was 646.902 . |
05:57 | VELO | The volume of the coin traded at 0,012877 , with a increase of %7,06, was 16.845.643 . |
05:57 | ALT | The volume of the coin traded at 0,03457 , with a increase of %36,26, was 116.419.966 . |
05:57 | BAND | The volume of the coin traded at 0,65717 , with a increase of %5,77, was 435.469 . |
05:57 | SNT | The volume of the coin traded at 0,041001 , with a increase of %21,17, was 112.580.969 . |