Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000714 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 424.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.036800 |
High | $ 0.037800 |
Low | $ 0.036462 |
Open | $ 0.037514 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.037514 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 62.41K |
RSI (9) Indicator | 47.11 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 49.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 424.86K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.61 |
CCI (20) Indicator | -40.14 |
Stochastic Oscilator (5-1) Indicator | 60.82 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.00 |
Stochastic Oscilator (21-1) Indicator | 30.22 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.28B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.61B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.16B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 265.53M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 183.70M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 245.77M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 19.55B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.22B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.68M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 401.66M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.30B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.27B | 0 | ||
24 | mexc | 0 | 0 | 3.46B | 0 | ||
25 | whitebit | 0 | 0 | 1.77B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.93B | 0 |
27 | bingx | 0 | 0 | 294.50M | 0 | ||
28 | bitrue | 0 | 0 | 4.06B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 351.89M | 0 |
30 | bitvavo | 0 | 0 | 295.48M | 0 | ||
31 | coindcx | 0 | 0 | 7.08M | 0 | ||
32 | phemex | 0 | 0 | 112.24M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.03M | 0 | ||
35 | cryptology | 0 | 0 | 27.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.16 | $108,349.57 | $18.1B |
Ethereum (ETH) | -1.01 | $2,756.56 | $16.3B |
Solana (SOL) | -2.75 | $159.647713 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999872 | $2.2B |
XRP (XRP) | -1.49 | $2.248990 | $2.1B |
Dogecoin (DOGE) | -2.05 | $0.191079 | $1.3B |
TRON | -3.97 | $0.278009 | $670.3M |
Binance Coin (BNB) | -0.34 | $666.70 | $656.2M |
Aave (AAVE) | -1.95 | $300.990878 | $486.9M |
Cardano (ADA) | -2.45 | $0.693490 | $485.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 15.89 | $0.098500 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,053,395.86 | $159.647713 | $4B |
Everest (ID) | 4,612,897.88 | $0.180368 | $9M |
Render Token (RNDR) | 1,321,931.19 | $3.836535 | $3M |
Save The Ocean (STO) | 582,373.23 | $0.089410 | $18M |
Validity (VAL) | 571,412.22 | $0.649238 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,053,395.86 | $159.647713 | $4B |
Everest (ID) | 4,612,897.88 | $0.180368 | $9M |
Render Token (RNDR) | 1,321,931.19 | $3.836535 | $3M |
Save The Ocean (STO) | 582,373.23 | $0.089410 | $18M |
Validity (VAL) | 571,412.22 | $0.649238 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,053,395.86 | $159.647713 | $4B |
Everest (ID) | 4,612,897.88 | $0.180368 | $9M |
Render Token (RNDR) | 1,321,931.19 | $3.836535 | $3M |
Save The Ocean (STO) | 582,373.23 | $0.089410 | $18M |
Validity (VAL) | 571,412.22 | $0.649238 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 562,735,431.98 | $59.087231 | $139M |
PAX Gold (PAXG) | 50,336,329.24 | $3,387.138324 | $38M |
Solana (SOL) | 18,031,039.93 | $159.647713 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,369.95 | $1.000886 | $62M |
Sp8de (SPX) | 1,578,575.71 | $1.621300 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003785 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028676 | $20M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.66 | $0.006612 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003785 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028676 | $20M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.66 | $0.006612 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003785 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028676 | $20M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.66 | $0.006612 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.76 | $0.006612 | $8M |
Nervos Network (CKB) | -98.40 | $0.004166 | $4M |
Bifrost (BFC) | -96.72 | $0.041170 | $14M |
Düber (DBR) | -94.72 | $0.013483 | $17M |
Hour | Coin | Explanation |
---|---|---|
04:44 | BIO | The volume of the coin traded at 0,062522 , with a decrease of %-7,1, was 4.473.242 . |
04:44 | IOTX | The volume of the coin traded at 0,023384 , with a decrease of %-3,71, was 922.170 . |
04:44 | CHR | The volume of the coin traded at 0,08837 , with a decrease of %-4,82, was 542.206 . |
04:44 | MEME | The volume of the coin traded at 0,001847 , with a decrease of %-5,62, was 5.437.061 . |
04:44 | FTM | The volume of the coin traded at 0,378 , with a decrease of %-5,37, was 646.902 . |