| Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 962.19M | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.33B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 1.57B | 569.71K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 98.14M | 36.57K |
| 5 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 7 | LAToken | 63 | 0 | 124.08M | 0 | ||
| 8 |
|
Yobit | Russia | 239 | 0 | 314.34M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 6.67B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 934.83M | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 107.43M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 575.98M | 0 |
| 13 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 14 |
|
LBank | China | 135 | 0 | 1.64B | 0 |
| 15 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 19 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 23 | cryptodotcom | 212 | 0 | 1.04B | 0 | ||
| 24 | mexc | 0 | 0 | 1.57B | 0 | ||
| 25 | whitebit | 0 | 0 | 920.08M | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 992.15M | 0 |
| 27 | bingx | 0 | 0 | 696.87M | 0 | ||
| 28 | bitrue | 0 | 0 | 1.78B | 0 | ||
| 29 |
|
BYDFi | Singapore | 0 | 0 | 887.98M | 0 |
| 30 | bitvavo | 0 | 0 | 116.25M | 0 | ||
| 31 | coindcx | 0 | 0 | 5.16M | 0 | ||
| 32 | phemex | 0 | 0 | 462.77M | 0 | ||
| 33 | wazirx | 0 | 0 | 0 | 0 | ||
| 34 | bitbns | 0 | 0 | 2.40M | 0 | ||
| 35 | cryptology | 0 | 0 | 130.13M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.76 | $89,007.40 | $9.8B |
| Ethereum (ETH) | -0.17 | $3,031.73 | $5.1B |
| Solana (SOL) | -0.81 | $131.911053 | $1.4B |
| XRP (XRP) | -0.01 | $2.031439 | $1.3B |
| USD Coin (USDC) | 0 | $0.999643 | $995.1M |
| TRON | -1.60 | $0.285020 | $767.5M |
| Dogecoin (DOGE) | -0.96 | $0.138449 | $653.8M |
| ZCash (ZEC) | 2.29 | $345.537990 | $606.4M |
| Binance Coin (BNB) | -0.33 | $886.77 | $531.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 57.29 | $0.019772 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,724,297.21 | $1.059992 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,611,788.44 | $131.911053 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 721,034.82 | $0.110694 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,724,297.21 | $1.059992 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,611,788.44 | $131.911053 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 721,034.82 | $0.110694 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,724,297.21 | $1.059992 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,611,788.44 | $131.911053 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 721,034.82 | $0.110694 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,796,049.13 | $30.743596 | $8M |
| PAX Gold (PAXG) | 62,599,697.37 | $4,212.340365 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,898,369.92 | $131.911053 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,534.16 | $0.999531 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $7M |
| Amp (AMP) | -99.81 | $0.002131 | $5M |
| Beam (BEAM) | -99.34 | $0.003274 | $3M |
| FileCoin (FIL) | -95.51 | $1.467040 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $7M |
| Amp (AMP) | -99.81 | $0.002131 | $5M |
| Beam (BEAM) | -99.34 | $0.003274 | $3M |
| FileCoin (FIL) | -95.51 | $1.467040 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $7M |
| Amp (AMP) | -99.81 | $0.002131 | $5M |
| Beam (BEAM) | -99.34 | $0.003274 | $3M |
| FileCoin (FIL) | -95.51 | $1.467040 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.39 | $0.003274 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002641 | $7M |
| DeepCloud AI (DEEP) | -98.01 | $0.039440 | $4M |
| HyperionX (TREE) | -87.79 | $0.121702 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:16 | BOS | The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 17:16 | GX | The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |
| 17:16 | AHT | The volume of the coin traded at 0,001786 , with a decrease of %-3,33, was 28.755 . |
| 17:16 | FRED | The volume of the coin traded at 0,000855 , with a decrease of %-5,55, was 12.329 . |
| 17:16 | SKM | The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |