All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.01B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.87B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.28B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 485.64M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 506.77M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 216.66M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 34.52B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 2.05B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 521.84M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 741.25M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 3.53B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 4.57B | 0 | ||
24 | mexc | 0 | 0 | 6.58B | 0 | ||
25 | whitebit | 0 | 0 | 2.08B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 5.27B | 0 |
27 | bingx | 0 | 0 | 372.36M | 0 | ||
28 | bitrue | 0 | 0 | 7.65B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 756.69M | 0 |
30 | bitvavo | 0 | 0 | 930.76M | 0 | ||
31 | coindcx | 0 | 0 | 15.74M | 0 | ||
32 | phemex | 0 | 0 | 252.73M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.88M | 0 | ||
35 | cryptology | 0 | 0 | 69.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 0.71 | $103,342.24 | $30.6B |
Ethereum (ETH) | 7.36 | $2,346.62 | $28.8B |
Solana (SOL) | 5.97 | $172.575977 | $6.3B |
XRP (XRP) | 2.13 | $2.361144 | $5.1B |
USD Coin (USDC) | 0 | $0.999991 | $4.6B |
TrumpCoin (TRUMP) | 13.62 | $14.404236 | $2.4B |
Dogecoin (DOGE) | 5.12 | $0.205215 | $2.3B |
Cardano (ADA) | 2.90 | $0.782251 | $1.2B |
Binance Coin (BNB) | 1.92 | $638.10 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.09 | $0.127780 | $109M |
FREDEnergy (FRED) | 39.47 | $0.005115 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,447.30 | $172.575977 | $6B |
Everest (ID) | 5,765,152.13 | $0.225421 | $23M |
Render Token (RNDR) | 1,711,852.52 | $4.968086 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 444,852.27 | $8.583129 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,447.30 | $172.575977 | $6B |
Everest (ID) | 5,765,152.13 | $0.225421 | $23M |
Render Token (RNDR) | 1,711,852.52 | $4.968086 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 444,852.27 | $8.583129 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,447.30 | $172.575977 | $6B |
Everest (ID) | 5,765,152.13 | $0.225421 | $23M |
Render Token (RNDR) | 1,711,852.52 | $4.968086 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 444,852.27 | $8.583129 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,292,455.39 | $45.180718 | $36M |
PAX Gold (PAXG) | 49,589,523.28 | $3,336.885751 | $52M |
Solana (SOL) | 19,491,200.80 | $172.575977 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,782,047.54 | $1.000312 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033774 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $16M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033774 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $16M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033774 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $16M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008710 | $38M |
Nervos Network (CKB) | -97.95 | $0.005343 | $6M |
Düber (DBR) | -92.94 | $0.018026 | $28M |
Orchid Protocol (OXT) | -92.82 | $0.071700 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:39 | ID | The volume of the coin traded at 0,225421 , with a increase of %8,09, was 8.570.518 . |
23:39 | ACH | The volume of the coin traded at 0,029537 , with a increase of %7,88, was 22.256.431 . |
23:39 | GNO | The volume of the coin traded at 129,835176 , with a increase of %6,68, was 964.692 . |
23:39 | PRQ | The volume of the coin traded at 0,0536 , with a increase of %12,37, was 661.852 . |
23:39 | HFT | The volume of the coin traded at 0,077206 , with a increase of %6,47, was 8.293.554 . |