Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.027938 |
% Change (24 hours) | -4.56 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.584685 |
High | $ 0.612623 |
Low | $ 0.570484 |
Open | $ 0.612623 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.612623 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 24.56K |
RSI (9) Indicator | 36.17 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -118.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.61 |
4.09 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.00 |
CCI (20) Indicator | -119.89 |
Stochastic Oscilator (5-1) Indicator | 12.32 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.26 |
Stochastic Oscilator (21-1) Indicator | 5.26 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.29B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 13.36B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.74B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.85B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 198.27M | 1.05M |
7 | cryptodotcom | 213 | 2 | 2.17B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.50B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.34B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.08B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.20B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.22B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 14.89M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 99.94M | 6.96K |
17 | bybit | 59 | 1 | 2.65B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 225.71M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.77M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 242.71M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 7.57M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 594.47M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 315.98M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.59M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.02M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.08M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 9.59M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 43.89M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 568.19K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.89B | 0 | ||
54 | whitebit | 0 | 0 | 1.07B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.35B | 0 |
56 | bingx | 0 | 0 | 246.33M | 0 | ||
57 | bitrue | 0 | 0 | 2.91B | 0 | ||
58 | coinw | 0 | 0 | 2.23B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 261.20M | 0 |
60 | bitvavo | 0 | 0 | 227.35M | 0 | ||
61 | coindcx | 0 | 0 | 5.09M | 0 | ||
62 | phemex | 0 | 0 | 76.98M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.87M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 763.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.94 | $103,966.43 | $16.0B |
Ethereum (ETH) | -4.13 | $2,445.21 | $10.8B |
Solana (SOL) | -4.16 | $142.420651 | $3.0B |
XRP (XRP) | -1.49 | $2.140512 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999793 | $1.5B |
Dogecoin (DOGE) | -4.32 | $0.163440 | $722.8M |
Cardano (ADA) | -2.76 | $0.585474 | $516.9M |
Binance Coin (BNB) | -0.75 | $642.69 | $492.8M |
Uniswap Protocol Token (UNI) | -9.91 | $6.943643 | $489.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 50.27 | $0.147435 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 31.09 | $0.007000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,536,929.12 | $142.420651 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,068,335.51 | $3.100600 | $4M |
Validity (VAL) | 551,409.04 | $0.626514 | $20K |
Uniswap Protocol Token (UNI) | 470,018.01 | $6.943643 | $489M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,536,929.12 | $142.420651 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,068,335.51 | $3.100600 | $4M |
Validity (VAL) | 551,409.04 | $0.626514 | $20K |
Uniswap Protocol Token (UNI) | 470,018.01 | $6.943643 | $489M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,536,929.12 | $142.420651 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,068,335.51 | $3.100600 | $4M |
Validity (VAL) | 551,409.04 | $0.626514 | $20K |
Uniswap Protocol Token (UNI) | 470,018.01 | $6.943643 | $489M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,586,684.14 | $47.941612 | $29M |
PAX Gold (PAXG) | 50,475,916.00 | $3,396.531117 | $44M |
Solana (SOL) | 16,085,358.64 | $142.420651 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,995.11 | $1.000475 | $106M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -20.55 | $1.071053 | $84M |
Triffic (GPS) | -20.18 | $0.025380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031170 | $27M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Beam (BEAM) | -98.95 | $0.005160 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031170 | $27M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Beam (BEAM) | -98.95 | $0.005160 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031170 | $27M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Beam (BEAM) | -98.95 | $0.005160 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005160 | $12M |
Nervos Network (CKB) | -98.64 | $0.003538 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $7M |
Bifrost (BFC) | -96.93 | $0.038464 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:18 | KRL | The volume of the coin traded at 0,31358 , with a decrease of %-5,38, was 13.024 . |
15:18 | BIO | The volume of the coin traded at 0,049221 , with a decrease of %-5,37, was 2.968.767 . |
15:18 | IQ | The volume of the coin traded at 0,003454 , with a decrease of %-4,55, was 563.495 . |
15:18 | LUNA | The volume of the coin traded at 0,150737 , with a decrease of %-4,85, was 3.823.832 . |
15:18 | SOL | The volume of the coin traded at 142,431656 , with a decrease of %-4,15, was 2.000.678.550 . |