OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.045830 |
% Change (24 hours) | -6.79 |
Volume (24 hours) | $ 2.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,782,433 |
Total Amount in Circulation | 115,020,005 BNT |
Close | $ 0.629148 |
High | $ 0.677684 |
Low | $ 0.633690 |
Open | $ 0.674978 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.674978 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 53.46K |
RSI (9) Indicator | 47.52 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -122.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.48M |
Moving Average (9) | 0.71 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.71 |
CCI (20) Indicator | -113.49 |
Stochastic Oscilator (5-1) Indicator | 2.64 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.86 |
Stochastic Oscilator (21-1) Indicator | 46.01 |
SAR Indicator | 0.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 32.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.86B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.98B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 2.23B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 290.12M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 22.37B | 717.67K |
7 | cryptodotcom | 213 | 2 | 3.08B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.32B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 3.18B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.82B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.21B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.78B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 14.89M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 251.24M | 6.96K |
17 | bybit | 59 | 1 | 3.84B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 436.36M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.75M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 240.26M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 29.53M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 907.53M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 466.98M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.10M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.80M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 84.15M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 10.10M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 58.63M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.27M | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.36B | 0 | ||
54 | whitebit | 0 | 0 | 1.83B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 3.91B | 0 |
56 | bingx | 0 | 0 | 297.83M | 0 | ||
57 | bitrue | 0 | 0 | 5.01B | 0 | ||
58 | coinw | 0 | 0 | 4.12B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 482.62M | 0 |
60 | bitvavo | 0 | 0 | 416.70M | 0 | ||
61 | coindcx | 0 | 0 | 11.18M | 0 | ||
62 | phemex | 0 | 0 | 133.39M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.41M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 997.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.57 | $103,925.64 | $24.5B |
Ethereum (ETH) | -4.22 | $2,520.65 | $13.2B |
Solana (SOL) | -6.37 | $156.089509 | $3.3B |
XRP (XRP) | -4.67 | $2.139861 | $2.9B |
USD Coin (USDC) | 0 | $0.999870 | $2.9B |
Dogecoin (DOGE) | -10.65 | $0.192041 | $2.0B |
Livepeer (LPT) | 120.66 | $12.097156 | $1.1B |
Waves Community Token (WCT) | -8.69 | $1.044830 | $997.9M |
Binance Coin (BNB) | -3.04 | $654.56 | $705.2M |
Cardano (ADA) | -4.95 | $0.686512 | $689.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 120.66 | $12.097156 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Numeraire (NMR) | 13.65 | $9.569550 | $88M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,740,173.67 | $156.089509 | $3B |
Everest (ID) | 4,428,287.33 | $0.173150 | $18M |
Render Token (RNDR) | 1,305,058.75 | $3.787571 | $10M |
Save The Ocean (STO) | 599,989.35 | $0.092114 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,740,173.67 | $156.089509 | $3B |
Everest (ID) | 4,428,287.33 | $0.173150 | $18M |
Render Token (RNDR) | 1,305,058.75 | $3.787571 | $10M |
Save The Ocean (STO) | 599,989.35 | $0.092114 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,740,173.67 | $156.089509 | $3B |
Everest (ID) | 4,428,287.33 | $0.173150 | $18M |
Render Token (RNDR) | 1,305,058.75 | $3.787571 | $10M |
Save The Ocean (STO) | 599,989.35 | $0.092114 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,364,611.59 | $40.043295 | $41M |
PAX Gold (PAXG) | 49,119,338.62 | $3,305.247025 | $34M |
Solana (SOL) | 17,629,164.61 | $156.089509 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,670.07 | $1.000073 | $98M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Terra Virtua Kolect (TVK) | -23.27 | $0.032950 | $22K |
Machine Xchange Coin (MXC) | -22.98 | $0.003723 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004082 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026357 | $23M |
Amp (AMP) | -99.64 | $0.004000 | $12M |
Beam (BEAM) | -98.73 | $0.006251 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004082 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026357 | $23M |
Amp (AMP) | -99.64 | $0.004000 | $12M |
Beam (BEAM) | -98.73 | $0.006251 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004082 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026357 | $23M |
Amp (AMP) | -99.64 | $0.004000 | $12M |
Beam (BEAM) | -98.73 | $0.006251 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.83 | $0.006251 | $29M |
Nervos Network (CKB) | -98.35 | $0.004296 | $14M |
Bifrost (BFC) | -97.51 | $0.031227 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:37 | PRO | The volume of the coin traded at 0,902128 , with a decrease of %-8,2, was 490.245 . |
02:37 | XTZ | The volume of the coin traded at 0,566306 , with a decrease of %-8,12, was 6.681.819 . |
02:37 | NEAR | The volume of the coin traded at 2,432186 , with a decrease of %-11,72, was 106.846.233 . |
02:37 | TUT | The volume of the coin traded at 0,022923 , with a decrease of %-20,57, was 6.099.718 . |
02:37 | ENJ | The volume of the coin traded at 0,071415 , with a decrease of %-14,, was 5.899.010 . |