OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.059736 |
% Change (24 hours) | 9.96 |
Volume (24 hours) | $ 3.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.659312 |
High | $ 0.666665 |
Low | $ 0.599576 |
Open | $ 0.599576 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.599576 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 59.24K |
RSI (9) Indicator | 60.49 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 25.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.74M |
Moving Average (9) | 0.61 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.99 |
CCI (20) Indicator | 67.32 |
Stochastic Oscilator (5-1) Indicator | 36.36 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.09 |
Stochastic Oscilator (21-1) Indicator | 84.83 |
SAR Indicator | 0.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 26.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 7.44B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 8.45B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.33B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 416.70M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 14.28B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 41.22B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.78B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 5.58B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 5.20B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 4.17B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 3.27B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 11.86M | 14.23K | |
14 | currency | 33 | 1 | 10.87M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 541.69M | 6.96K | |
17 | bybit | 59 | 1 | 8.76B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 1.00B | 2.83K | |
19 | CoinJar | England | 47 | 1 | 11.63M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 274.85M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.22B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 9.28M | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.51B | 0 | |
27 | ZB | China | 63 | 0 | 2.54M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 45.52M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 1.63M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 75.70M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 702.81M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 45.52M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 383.56M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 21.49M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 3.87B | 0 | ||
55 | whitebit | 0 | 0 | 5.26B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 3.55B | 0 | |
57 | bingx | 0 | 0 | 530.21M | 0 | ||
58 | bitrue | 0 | 0 | 6.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.51 | $0.000981 | $1794.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.80 | $98,419.71 | $56.7B |
Ethereum (ETH) | 8.09 | $3,331.55 | $29.2B |
XRP (XRP) | 24.26 | $1.393271 | $9.2B |
Solana (SOL) | 11.08 | $258.113857 | $8.1B |
Dogecoin (DOGE) | 3.30 | $0.386252 | $5.4B |
USD Coin (USDC) | -0.04 | $0.999605 | $3.3B |
Cardano (ADA) | 11.08 | $0.880445 | $2.0B |
Stellar (XLM) | 20.85 | $0.28925 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.47 | $0.006192 | $395M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,721,190.20 | $258.113857 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,721,190.20 | $258.113857 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,721,190.20 | $258.113857 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,865,866.86 | $54.795927 | $7M |
Goldmaxcoin (GOLDM) | 137,985,181.77 | $29.528850 | $16M |
WETH (WETH) | 64,276,937.47 | $1,300.967238 | $600M |
PAX Gold (PAXG) | 39,796,775.89 | $2,677.931779 | $21M |
Solana (SOL) | 29,152,131.38 | $258.113857 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007770 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007770 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007770 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000458 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006192 | $395M |
Bifrost (BFC) | -96.32 | $0.046155 | $6M |
Beam (BEAM) | -95.96 | $0.021634 | $35M |
Hour | Coin | Explanation |
---|---|---|
05:23 | LUNA | The volume of the coin traded at 0,441475 , with a increase of %14,12, was 43.601.273 . |
05:23 | DATA | The volume of the coin traded at 0,040312 , with a increase of %7,33, was 1.082.994 . |
05:23 | SNX | The volume of the coin traded at 1,799354 , with a increase of %8,06, was 23.589.973 . |
05:23 | NKN | The volume of the coin traded at 0,0889 , with a increase of %12,67, was 3.439.025 . |
05:23 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |