All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.008777 |
% Change (24 hours) | -1.38 |
Volume (24 hours) | $ 1.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.628521 |
High | $ 0.641150 |
Low | $ 0.627142 |
Open | $ 0.637297 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.637297 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 11.98K |
RSI (9) Indicator | 44.65 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -25.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.12M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.04 |
CCI (20) Indicator | -80.73 |
Stochastic Oscilator (5-1) Indicator | 53.92 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.33 |
Stochastic Oscilator (21-1) Indicator | 18.44 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.30B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 9.16B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 926.30M | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 846.16M | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 126.63M | 1.05M |
7 | cryptodotcom | 213 | 2 | 913.51M | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 939.57M | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 988.28M | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 748.94M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 814.65M | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.40B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.51M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 129.99M | 6.96K |
17 | bybit | 59 | 1 | 1.62B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 128.24M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 886.01K | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 244.42M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 9.89M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 413.77M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 263.44M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 224.32K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.15M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.82M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.75M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 5.15M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 46.82M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 251.68K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.04B | 0 | ||
54 | whitebit | 0 | 0 | 1.66B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.77B | 0 |
56 | bingx | 0 | 0 | 186.15M | 0 | ||
57 | bitrue | 0 | 0 | 2.84B | 0 | ||
58 | coinw | 0 | 0 | 2.14B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 175.80M | 0 |
60 | bitvavo | 0 | 0 | 147.87M | 0 | ||
61 | coindcx | 0 | 0 | 3.28M | 0 | ||
62 | phemex | 0 | 0 | 71.96M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.84M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 402.94M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.07 | $105,474.84 | $10.3B |
Ethereum (ETH) | -1.06 | $2,486.63 | $6.2B |
XRP (XRP) | 2.68 | $2.235023 | $1.8B |
Solana (SOL) | 0.99 | $151.439177 | $1.5B |
USD Coin (USDC) | 0 | $0.999858 | $1.1B |
Dogecoin (DOGE) | -0.92 | $0.181683 | $531.8M |
TRON | -0.28 | $0.284206 | $348.5M |
Cardano (ADA) | 0.57 | $0.662216 | $312.5M |
Binance Coin (BNB) | -0.04 | $649.34 | $292.8M |
Avalanche (AVAX) | 1.36 | $20.645798 | $252.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,330,813.42 | $151.439177 | $2B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,323,573.02 | $3.841299 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,135.60 | $1.088887 | $4M |
Save The Ocean (STO) | 572,175.42 | $0.087844 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,330,813.42 | $151.439177 | $2B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,323,573.02 | $3.841299 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,135.60 | $1.088887 | $4M |
Save The Ocean (STO) | 572,175.42 | $0.087844 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,324,986.54 | $151.372983 | $2B |
Everest (ID) | 4,481,610.32 | $0.175235 | $9M |
Render Token (RNDR) | 1,323,573.02 | $3.841299 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,135.60 | $1.088887 | $4M |
Save The Ocean (STO) | 572,175.42 | $0.087844 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,095,746.92 | $45.790064 | $56M |
PAX Gold (PAXG) | 49,491,849.81 | $3,330.313303 | $22M |
Solana (SOL) | 17,096,464.62 | $151.372983 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,541.84 | $1.001089 | $52M |
Creditcoin (CTC) | 5,089,847.63 | $0.662202 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003878 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026218 | $6M |
Beam (BEAM) | -98.72 | $0.006285 | $5M |
Band Protocol (BAND) | -94.21 | $0.654164 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003878 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026218 | $6M |
Beam (BEAM) | -98.72 | $0.006285 | $5M |
Band Protocol (BAND) | -94.21 | $0.654164 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003878 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026218 | $6M |
Beam (BEAM) | -98.72 | $0.006285 | $5M |
Band Protocol (BAND) | -94.21 | $0.654164 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.83 | $0.006285 | $5M |
Nervos Network (CKB) | -98.45 | $0.004035 | $4M |
Bifrost (BFC) | -97.22 | $0.034817 | $2M |
Düber (DBR) | -94.62 | $0.013739 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:30 | ULTRA | The volume of the coin traded at 0,054303 , with a decrease of %-10,12, was 12.473 . |
06:30 | BMT | The volume of the coin traded at 0,120961 , with a decrease of %-4,41, was 5.684.168 . |
06:30 | ABT | The volume of the coin traded at 0,8536 , with a decrease of %-2,89, was 147.307 . |
06:30 | CAT | The volume of the coin traded at 0,000007 , with a decrease of %-8,21, was 437.998 . |
06:30 | TRVL | The volume of the coin traded at 0,009127 , with a decrease of %-4,6, was 35.360 . |