All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.018279 |
% Change (24 hours) | 2.70 |
Volume (24 hours) | $ 4.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.696344 |
High | $ 0.722014 |
Low | $ 0.672724 |
Open | $ 0.678065 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.678065 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 107.95K |
RSI (9) Indicator | 72.63 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 114.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.65M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 141.32 |
CCI (20) Indicator | 154.50 |
Stochastic Oscilator (5-1) Indicator | 88.63 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.05 |
Stochastic Oscilator (21-1) Indicator | 95.78 |
SAR Indicator | 0.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 66.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 6.64B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 6.72B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.61B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 355.19M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 10.63B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 36.34B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.64B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 8.57B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 3.57B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 5.02B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 2.95B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 19.95M | 14.23K | |
14 | currency | 33 | 1 | 1.44M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 611.25M | 6.96K | |
17 | bybit | 59 | 1 | 8.50B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 550.74M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 10.86M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 305.62M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 5.02M | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.27B | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 31.31M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 12.90M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 71.59M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 537.55M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 31.31M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 441.96M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 22.58M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 5.03B | 0 | ||
55 | whitebit | 0 | 0 | 4.56B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 3.97B | 0 | |
57 | bingx | 0 | 0 | 576.73M | 0 | ||
58 | bitrue | 0 | 0 | 3.31B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $2871.6B |
Ethereum Meta (ETHM) | -1.41 | $0.000952 | $2400.1B |
Bitcoin (BTC) | -1.39 | $95,022.45 | $33.7B |
Ethereum (ETH) | 3.70 | $3,451.52 | $24.3B |
XRP (XRP) | 5.24 | $1.470951 | $7.6B |
Dogecoin (DOGE) | -3.62 | $0.403059 | $6.1B |
Stellar (XLM) | -7.17 | $0.50550 | $4.4B |
Solana (SOL) | -4.03 | $239.854066 | $4.2B |
The Sandbox (SAND) | 27.01 | $0.725052 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Muse (MUSE) | 108.14 | $20.267000 | $26M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,113,814.22 | $239.854066 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,402,367.96 | $27.053607 | $115M |
Aptcoin (APT) | 952,663.14 | $12.052454 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,113,814.22 | $239.854066 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,402,367.96 | $27.053607 | $115M |
Aptcoin (APT) | 952,663.14 | $12.052454 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,113,814.22 | $239.854066 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,402,367.96 | $27.053607 | $115M |
Aptcoin (APT) | 952,663.14 | $12.052454 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 659,065,033.32 | $69.201839 | $40M |
PAX Gold (PAXG) | 39,171,762.58 | $2,635.874633 | $11M |
Solana (SOL) | 27,089,810.27 | $239.854066 | $4B |
Creditcoin (CTC) | 6,504,826.01 | $0.846291 | $24M |
UnitaryStatus Dollar (USDE) | 5,788,259.14 | $1.001386 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -29.02 | $0 | $29M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008196 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008196 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008196 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $29M |
BetProtocol (BEPRO) | -99.70 | $0.000582 | $178K |
BitTorrent (BTT) | -99.55 | $0.000001 | $105M |
Troy (TROY) | -99.55 | $0.004544 | $61M |
Bifrost (BFC) | -96.29 | $0.046518 | $6M |
Hour | Coin | Explanation |
---|---|---|
22:23 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
22:23 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
22:23 | FREE | The volume of the coin traded at 0, , with a decrease of %-7,65, was 17.847 . |
22:23 | ATOM | The volume of the coin traded at 8,04 , with a decrease of %-4,, was 156.543.289 . |
22:23 | GOAT | The volume of the coin traded at 0,727583 , with a decrease of %-13,97, was 79.006.476 . |