All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.034748 |
% Change (24 hours) | -5.93 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.550832 |
High | $ 0.586357 |
Low | $ 0.543830 |
Open | $ 0.585580 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.585580 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 32.18K |
RSI (9) Indicator | 30.27 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -227.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.60 |
4.09 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -144.18 |
CCI (20) Indicator | -162.93 |
Stochastic Oscilator (5-1) Indicator | 2.10 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 49.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.46B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 13.74B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.76B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.99B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 216.93M | 1.05M |
7 | cryptodotcom | 213 | 2 | 2.37B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.58B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.68B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.13B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.31B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.43B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 3.65M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 126.63M | 6.96K |
17 | bybit | 59 | 1 | 2.74B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 259.16M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.07M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 220.82M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 10.84M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 487.67M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 319.74M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.56M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.21M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 442.70M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.10M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 11.56M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 42.84M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 362.19K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.07B | 0 | ||
54 | whitebit | 0 | 0 | 1.48B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.44B | 0 |
56 | bingx | 0 | 0 | 251.99M | 0 | ||
57 | bitrue | 0 | 0 | 3.08B | 0 | ||
58 | coinw | 0 | 0 | 2.45B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 273.28M | 0 |
60 | bitvavo | 0 | 0 | 210.49M | 0 | ||
61 | coindcx | 0 | 0 | 5.51M | 0 | ||
62 | phemex | 0 | 0 | 89.41M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.81M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 644.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $21.6B |
Bitcoin (BTC) | -0.87 | $102549.41 | $15.6B |
Ethereum (ETH) | -6.02 | $2,279.12 | $10.9B |
Solana (SOL) | -3.19 | $135.758870 | $2.8B |
XRP (XRP) | -2.36 | $2.072058 | $1.8B |
USD Coin (USDC) | 0 | $0.999852 | $1.6B |
Dogecoin (DOGE) | -4.65 | $0.155680 | $762.5M |
Binance Coin (BNB) | -1.87 | $630.34 | $584.5M |
Cardano (ADA) | -5.57 | $0.552352 | $491.7M |
Uniswap Protocol Token (UNI) | -7.78 | $6.503164 | $421.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,942,108.62 | $135.758870 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,004,108.77 | $2.914214 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 439,792.01 | $6.503164 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,942,108.62 | $135.758870 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,004,108.77 | $2.914214 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 439,792.01 | $6.503164 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,942,108.62 | $135.758870 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,004,108.77 | $2.914214 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 439,792.01 | $6.503164 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,595,893.43 | $46.577579 | $25M |
PAX Gold (PAXG) | 50,878,015.82 | $3,423.584979 | $65M |
Solana (SOL) | 15,322,182.57 | $135.758870 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,965.51 | $1.000643 | $49M |
Sp8de (SPX) | 989,862.34 | $1.016691 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
NEXO (NEXO) | -19.40 | $0.982450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028204 | $21M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -99.05 | $0.004679 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028204 | $21M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -99.05 | $0.004679 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028204 | $21M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -99.05 | $0.004679 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004679 | $14M |
Nervos Network (CKB) | -98.76 | $0.003216 | $4M |
Bifrost (BFC) | -97.14 | $0.035845 | $2M |
Orchid Protocol (OXT) | -94.66 | $0.053383 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:35 | IDEX | -5,74 is among the crypto currencies that attract attention with its loss of value. |
07:35 | Of the 276 cryptocurrencies traded on stock exchanges, 31 are above yesterday's price, 244 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
07:35 | EURO | EURO is traded at 45,8015 liras in the free market. |
07:35 | USD | The US dollar is traded at 39,7728 liras in the free market. |
07:35 | SUPER | The volume of the coin traded at 0,523358 , with a decrease of %-9,85, was 4.367.599 . |