| All Markets |
|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.38 |
| % Change (24 hours) | -1.81 |
| Volume (24 hours) | $ 13.48M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 414,438,965 |
| Total Amount in Circulation | 19,953,984 BSV |
| Close | $ 20.77 |
| High | $ 21.22 |
| Low | $ 20.66 |
| Open | $ 21.15 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 21.15 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 5.35M |
| RSI (9) Indicator | 46.22 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | -85.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.48M |
| Moving Average (9) | 20.58 |
| 159.63 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -113.19 |
| CCI (20) Indicator | -119.75 |
| Stochastic Oscilator (5-1) Indicator | 0.83 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.56 |
| Stochastic Oscilator (21-1) Indicator | 89.13 |
| SAR Indicator | 11.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.23 |
| CLS Indicator | 0 |
| ADX Indicator | 38.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 89 | 2 | 74.41M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 80.77M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 281 | 4 | 922.68M | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 699.65M | 5.49M |
| 9 |
|
HuobiPro | Singapore | 430 | 2 | 1.38B | 4.87M |
| 10 |
|
UPbit | South Korea | 189 | 2 | 503.29M | 4.15M |
| 11 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 1.61B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 449.49M | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 39.78M | 258.94K |
| 19 | probit | 112 | 2 | 1.32M | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 15 | 1 | 136.83M | 89.94K |
| 22 |
|
CoinEx | Unknown | 248 | 4 | 77.48M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 78.28M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 16.51M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 6.39M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 803.20M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 1.25M | 0 |
| 30 |
|
Yobit | Russia | 239 | 0 | 164.30M | 0 |
| 31 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 5.15B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 1.34B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 3.29B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 25.48M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 2.94B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 55 | coinsuper | 3 | 0 | 18.57M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 1.60M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 2.02M | 0 |
| 63 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 64 | mexc | 0 | 0 | 1.38B | 0 | ||
| 65 | whitebit | 0 | 0 | 561.53M | 0 | ||
| 66 | indoex | 0 | 0 | 143.87M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
| 68 | bingx | 0 | 0 | 566.80M | 0 | ||
| 69 | bitrue | 0 | 0 | 1.81B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 1.73B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 80.24M | 0 |
| 73 | bitvavo | 0 | 0 | 69.48M | 0 | ||
| 74 | coindcx | 0 | 0 | 4.50M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 78.99K | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 818 | 0 | 1.33B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 4.97M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.22 | $90,151.00 | $8.1B |
| Ethereum (ETH) | 0.65 | $3,109.61 | $4.6B |
| USD Coin (USDC) | 0 | $0.999756 | $1.5B |
| Solana (SOL) | -0.27 | $132.345940 | $1.2B |
| XRP (XRP) | -0.84 | $2.014462 | $947.3M |
| TRON | -0.11 | $0.273829 | $804.4M |
| ZCash (ZEC) | -7.41 | $433.954371 | $733.2M |
| Dogecoin (DOGE) | 0.59 | $0.138165 | $551.5M |
| Litecoin (LTC) | -1.45 | $81.03 | $549.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,727,958.68 | $1.025618 | $29M |
| Solana (SOL) | 11,650,070.75 | $132.345940 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,373.73 | $0.126096 | $20M |
| Uniswap Protocol Token (UNI) | 372,090.23 | $5.497250 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,727,958.68 | $1.025618 | $29M |
| Solana (SOL) | 11,650,070.75 | $132.345940 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,373.73 | $0.126096 | $20M |
| Uniswap Protocol Token (UNI) | 372,090.23 | $5.497250 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,727,958.68 | $1.025618 | $29M |
| Solana (SOL) | 11,650,070.75 | $132.345940 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,373.73 | $0.126096 | $20M |
| Uniswap Protocol Token (UNI) | 372,090.23 | $5.497250 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,216,823.22 | $29.842777 | $107M |
| PAX Gold (PAXG) | 64,192,804.82 | $4,319.540565 | $26M |
| Solana (SOL) | 14,947,487.50 | $132.345940 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,586.70 | $0.999713 | $23M |
| Sp8de (SPX) | 568,986.41 | $0.584452 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.32 | $1.854262 | $52M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002432 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012817 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.61 | $0.063595 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002432 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012817 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.61 | $0.063595 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002432 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012817 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.61 | $0.063595 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.95 | $0.040571 | $6M |
| Gamecredits (GAME) | -94.87 | $0.001764 | $2M |
| HyperionX (TREE) | -88.19 | $0.117700 | $11M |
| Xinfin Network (XDC) | -86.35 | $0.047954 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:29 | ALEX | The volume of the coin traded at 0,001491 , with a decrease of %-3,09, was 42.067 . |
| 08:29 | ELA | The volume of the coin traded at 1,165164 , with a decrease of %-2,24, was 669.497 . |
| 08:29 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 08:29 | OWN | The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |
| 08:29 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |