bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -0.05 |
% Change (24 hours) | -0.09 |
Volume (24 hours) | $ 34.56M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 1,040,864,906 |
Total Amount in Circulation | 19,800,888 BSV |
Close | $ 52.57 |
High | $ 54.54 |
Low | $ 51.46 |
Open | $ 52.61 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 52.61 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 6.35M |
RSI (9) Indicator | 28.19 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -98.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.56M |
Moving Average (9) | 60.59 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.82 |
CCI (20) Indicator | -136.37 |
Stochastic Oscilator (5-1) Indicator | 1.33 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.93 |
Stochastic Oscilator (21-1) Indicator | 0.50 |
SAR Indicator | 72.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.30 |
CLS Indicator | 0 |
ADX Indicator | 52.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 75.74M | 323.77M | ||
2 | HitBTC | United Kingdom | 585 | 2 | 81.80M | 322.99M | |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 | OKEX | China | 295 | 4 | 3.24B | 16.34M | |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.69B | 5.49M | |
9 | HuobiPro | Singapore | 456 | 2 | 2.16B | 4.87M | |
10 | UPbit | South Korea | 197 | 2 | 4.48B | 4.15M | |
11 | Bibox | Estonia | 106 | 2 | 564.56M | 3.87M | |
12 | Dcoin | Switzerland | 35 | 1 | 71.51M | 3.00M | |
13 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 2.49M | |
14 | xtpub | 173 | 1 | 1.85B | 2.04M | ||
15 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.18M | |
16 | BitMart | Cayman Islands | 134 | 1 | 560.80M | 915.63K | |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 | Bitfinex | British Virgin Islands | 231 | 2 | 191.44M | 258.94K | |
19 | probit | 119 | 2 | 724.11M | 224.96K | ||
20 | Bittrex | U.S.A | 321 | 1 | 0 | 167.82K | |
21 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 134.86K | |
22 | CoinEx | Unknown | 252 | 4 | 265.96M | 63.05K | |
23 | Coinone | South Korea | 74 | 1 | 71.02M | 30.93K | |
24 | ZBG | Hong Kong | 23 | 1 | 0 | 16.99K | |
25 | Indodax | Indonesia | 43 | 1 | 22.59M | 10.04K | |
26 | Kucoin | China | 531 | 1 | 1.21B | 9.25K | |
27 | Korbit | South Korea | 31 | 1 | 20.97M | 7.92K | |
28 | Poloniex | U.S.A | 143 | 2 | 1.07B | 377.51 | |
29 | OKCoin | U.S.A | 25 | 0 | 2.90K | 0 | |
30 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
31 | Yobit | Russia | 280 | 0 | 315.04M | 0 | |
32 | BitBay | Poland | 24 | 0 | 0 | 0 | |
33 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
34 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
35 | DSX | United Kingdom | 1 | 0 | 4.56B | 0 | |
36 | Binance | Malta | 704 | 0 | 19.41B | 0 | |
37 | Catex | China | 45 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
39 | CoinZest | South Korea | 0 | 0 | 2.67B | 0 | |
40 | CBX | N/A | 0 | 0 | 0 | 0 | |
41 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
42 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
43 | CoinTiger | China | 0 | 0 | 0 | 0 | |
44 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
45 | Bitkub | Thailand | 33 | 0 | 98.55M | 0 | |
46 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
47 | LBank | China | 138 | 0 | 1.90B | 0 | |
48 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
49 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
50 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
51 | Bitsane | Unknown | 0 | 0 | 13.59B | 0 | |
52 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
53 | 0 | 0 | 0 | 0 | |||
54 | Gateio | U.S.A | 842 | 0 | 1.61B | 0 | |
55 | ascendex | 0 | 0 | 1.66B | 0 | ||
56 | mexc | 0 | 0 | 3.27B | 0 | ||
57 | indoex | 0 | 0 | 94.27M | 0 | ||
58 | IndependentReserve | Australia | 39 | 0 | 5.87M | 0 | |
59 | e55com | 0 | 0 | 0 | 0 | ||
60 | Threexbit | 0 | 0 | 0 | 0 | ||
61 | huobijapan | 10 | 0 | 0 | 0 | ||
62 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
63 | indodax | 0 | 0 | 0 | 0 | ||
64 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | coinsuper | 6 | 0 | 11.36M | 0 | ||
68 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.76 | $0.000955 | $897.8B |
Bitcoin (BTC) | -2.02 | $95,250.48 | $24.7B |
Ethereum (ETH) | -2.82 | $3,263.85 | $15.4B |
XRP (XRP) | -1.46 | $2.208746 | $8.1B |
Solana (SOL) | -1.61 | $178.509962 | $3.3B |
Dogecoin (DOGE) | -2.97 | $0.312145 | $2.9B |
USD Coin (USDC) | 0 | $0.999998 | $1.4B |
Near (NEAR) | 0.19 | $4.994735 | $1.2B |
Cardano (ADA) | -2.63 | $0.879864 | $804.0M |
Binance Coin (BNB) | -1.54 | $648.90 | $681.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,713,805.07 | $178.509962 | $3B |
Everest (ID) | 11,320,577.96 | $0.442639 | $40M |
Render Token (RNDR) | 2,408,363.67 | $6.989362 | $6M |
Inverse Finance (INV) | 1,159,814.71 | $48.960000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,713,805.07 | $178.509962 | $3B |
Everest (ID) | 11,320,577.96 | $0.442639 | $40M |
Render Token (RNDR) | 2,408,363.67 | $6.989362 | $6M |
Inverse Finance (INV) | 1,159,814.71 | $48.960000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,713,805.07 | $178.509962 | $3B |
Everest (ID) | 11,320,577.96 | $0.442639 | $40M |
Render Token (RNDR) | 2,408,363.67 | $6.989362 | $6M |
Inverse Finance (INV) | 1,159,814.71 | $48.960000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 747,245,662.40 | $78.460805 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,802,158.86 | $2,611.003998 | $7M |
Solana (SOL) | 20,161,404.58 | $178.509962 | $3B |
Creditcoin (CTC) | 9,948,925.72 | $1.294368 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -26.59 | $0.059412 | $84M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -19.39 | $0.041864 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010440 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.31 | $0.007690 | $28M |
ALTcoin (ALT) | -98.87 | $0.113360 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010440 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.31 | $0.007690 | $28M |
ALTcoin (ALT) | -98.87 | $0.113360 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010440 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.31 | $0.007690 | $28M |
ALTcoin (ALT) | -98.87 | $0.113360 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005653 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.49 | $0.000035 | $33M |
Hour | Coin | Explanation |
---|---|---|
22:51 | DGB | The volume of the coin traded at 0,011541 , with a decrease of %-6,54, was 2.479.692 . |
22:51 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |
22:51 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
22:51 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |
22:51 | WING | The volume of the coin traded at 6,619011 , with a decrease of %-4,04, was 3.831.606 . |