All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.37 |
% Change (24 hours) | 4.60 |
Volume (24 hours) | $ 31.44M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 31.18 |
High | $ 30.86 |
Low | $ 29.06 |
Open | $ 29.81 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 29.81 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 1.48K |
RSI (9) Indicator | 46.01 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -13.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.44M |
Moving Average (9) | 31.15 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.85 |
CCI (20) Indicator | -53.86 |
Stochastic Oscilator (5-1) Indicator | 51.10 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.04 |
Stochastic Oscilator (21-1) Indicator | 31.69 |
SAR Indicator | 33.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.16 |
CLS Indicator | 0 |
ADX Indicator | 31.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 304.69M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 329.56M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 3.94B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.66B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.00B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 2.30B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 439.67M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 4.11B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 441.04M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 366.95M | 258.94K |
19 | probit | 117 | 2 | 693.71M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 186.48M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 208.57M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 85.92M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 34.22M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 1.52B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 26.74M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 722.49M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.38M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 201.78M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.00M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 24.30B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.61B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 70.68M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 3.37B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.50B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.78M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 9.84M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 11.11M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 5.02B | 0 | ||
66 | whitebit | 0 | 0 | 1.40B | 0 | ||
67 | indoex | 0 | 0 | 70.67M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.82B | 0 |
69 | bingx | 0 | 0 | 393.34M | 0 | ||
70 | bitrue | 0 | 0 | 5.29B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 3.93B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 470.65M | 0 |
74 | bitvavo | 0 | 0 | 419.55M | 0 | ||
75 | coindcx | 0 | 0 | 7.35M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 5.57M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 640.17K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.01 | $105,409.35 | $31.1B |
Ethereum (ETH) | 7.21 | $2,417.10 | $15.8B |
Solana (SOL) | 7.34 | $144.010446 | $4.6B |
XRP (XRP) | 9.18 | $2.186172 | $3.8B |
USD Coin (USDC) | 0 | $0.999858 | $3.8B |
Dogecoin (DOGE) | 7.66 | $0.163884 | $1.3B |
Cardano (ADA) | 7.34 | $0.583320 | $840.6M |
Binance Coin (BNB) | 3.21 | $637.64 | $766.6M |
Tether (USDT) | -0.02 | $1.00 | $692.2M |
Aave (AAVE) | 14.00 | $261.985042 | $643.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.47 | $0.339990 | $807K |
FunFair (FUN) | 38.35 | $0.010210 | $1M |
Tutellus (TUT) | 22.22 | $0.052121 | $34M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,676,875.84 | $144.010446 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,127,604.91 | $3.272600 | $6M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 478,218.45 | $0.073422 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,676,875.84 | $144.010446 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,127,604.91 | $3.272600 | $6M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 478,218.45 | $0.073422 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,676,875.84 | $144.010446 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,127,604.91 | $3.272600 | $6M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 478,218.45 | $0.073422 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,356,410.56 | $47.602434 | $51M |
PAX Gold (PAXG) | 49,873,676.78 | $3,356.006439 | $270M |
Solana (SOL) | 16,264,915.31 | $144.010446 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,722.36 | $1.000601 | $46M |
Sp8de (SPX) | 1,223,463.69 | $1.256600 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -41.07 | $0.002106 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028315 | $28M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Beam (BEAM) | -98.92 | $0.005302 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028315 | $28M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Beam (BEAM) | -98.92 | $0.005302 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028315 | $28M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Beam (BEAM) | -98.92 | $0.005302 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005302 | $22M |
Nervos Network (CKB) | -98.65 | $0.003521 | $4M |
Bifrost (BFC) | -97.06 | $0.036896 | $2M |
Popsicle Finance (ICE) | -95.58 | $0.005410 | $11M |
Hour | Coin | Explanation |
---|---|---|
14:26 | LPT | The volume of the coin traded at 6,335303 , with a increase of %15,56, was 17.139.213 . |
14:26 | CORE | The volume of the coin traded at 0,526257 , with a increase of %7,18, was 8.602.784 . |
14:26 | ZIL | The volume of the coin traded at 0,010871 , with a increase of %7,19, was 863.555 . |
14:26 | QTUM | The volume of the coin traded at 1,985279 , with a increase of %8,18, was 850.727 . |
14:26 | CYBER | The volume of the coin traded at 1,261751 , with a increase of %8,68, was 3.535.535 . |