All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.37 |
% Change (24 hours) | 4.60 |
Volume (24 hours) | $ 31.44M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 31.18 |
High | $ 30.86 |
Low | $ 29.06 |
Open | $ 29.81 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 29.81 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 1.48K |
RSI (9) Indicator | 46.01 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -13.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.44M |
Moving Average (9) | 31.15 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.85 |
CCI (20) Indicator | -53.86 |
Stochastic Oscilator (5-1) Indicator | 51.10 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.04 |
Stochastic Oscilator (21-1) Indicator | 31.69 |
SAR Indicator | 33.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.16 |
CLS Indicator | 0 |
ADX Indicator | 31.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 293.96M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 317.89M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 3.88B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.61B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.89B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 2.29B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 435.20M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 4.03B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 430.60M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 362.95M | 258.94K |
19 | probit | 117 | 2 | 626.54M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 186.48M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 198.25M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 82.17M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 34.26M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 1.46B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 26.43M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 713.08M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.51M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 200.16M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.00M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 23.70B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.61B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 69.97M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 3.29B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.50B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.24M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 9.84M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 11.40M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 4.92B | 0 | ||
66 | whitebit | 0 | 0 | 1.37B | 0 | ||
67 | indoex | 0 | 0 | 69.74M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.78B | 0 |
69 | bingx | 0 | 0 | 384.77M | 0 | ||
70 | bitrue | 0 | 0 | 5.29B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 3.91B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 461.07M | 0 |
74 | bitvavo | 0 | 0 | 987.67M | 0 | ||
75 | coindcx | 0 | 0 | 7.25M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 4.98M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 614.94K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.11 | $105,097.91 | $31.7B |
Ethereum (ETH) | 6.22 | $2,403.74 | $15.3B |
Solana (SOL) | 7.16 | $144.026483 | $4.5B |
XRP (XRP) | 7.83 | $2.179359 | $3.8B |
USD Coin (USDC) | 0 | $0.999912 | $3.6B |
Dogecoin (DOGE) | 6.40 | $0.163351 | $1.3B |
Cardano (ADA) | 6.02 | $0.580687 | $833.8M |
Binance Coin (BNB) | 2.41 | $639.11 | $777.0M |
Tether (USDT) | -0.01 | $1.00 | $680.3M |
Aave (AAVE) | 11.51 | $259.337671 | $609.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 38.35 | $0.010210 | $1M |
Fantom (FTM) | 36.34 | $0.329990 | $753K |
Tutellus (TUT) | 22.73 | $0.052221 | $34M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,678,287.61 | $144.026483 | $5B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,118,188.92 | $3.245274 | $7M |
Validity (VAL) | 547,638.18 | $0.622231 | $40K |
Save The Ocean (STO) | 470,253.50 | $0.072199 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,678,287.61 | $144.026483 | $5B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,118,188.92 | $3.245274 | $7M |
Validity (VAL) | 547,638.18 | $0.622231 | $40K |
Save The Ocean (STO) | 470,253.50 | $0.072199 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,678,287.61 | $144.026483 | $5B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,118,188.92 | $3.245274 | $7M |
Validity (VAL) | 547,638.18 | $0.622231 | $40K |
Save The Ocean (STO) | 470,253.50 | $0.072199 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,236,989.20 | $47.379894 | $50M |
PAX Gold (PAXG) | 49,852,963.57 | $3,354.612648 | $261M |
Solana (SOL) | 16,266,726.67 | $144.026483 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,035.18 | $1.000655 | $45M |
Sp8de (SPX) | 1,183,829.62 | $1.215896 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ApexCoin (APEX) | -35.98 | $0.168842 | $7M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003922 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028395 | $29M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Beam (BEAM) | -98.92 | $0.005307 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003922 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028395 | $29M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Beam (BEAM) | -98.92 | $0.005307 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003922 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028395 | $29M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Beam (BEAM) | -98.92 | $0.005307 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005307 | $23M |
Nervos Network (CKB) | -98.64 | $0.003541 | $4M |
Bifrost (BFC) | -97.07 | $0.036786 | $2M |
Popsicle Finance (ICE) | -95.62 | $0.005369 | $11M |
Hour | Coin | Explanation |
---|---|---|
11:54 | BLZ | The volume of the coin traded at 0,034308 , with a increase of %6,16, was 728.378 . |
11:54 | AAVE | The volume of the coin traded at 259,337671 , with a increase of %11,51, was 232.938.096 . |
11:54 | QNT | The volume of the coin traded at 98,653818 , with a increase of %7,2, was 12.209.663 . |
11:54 | TEL | The volume of the coin traded at 0,004246 , with a increase of %21,19, was 519.021 . |
11:54 | ATOM | The volume of the coin traded at 4,03 , with a increase of %7,4, was 22.462.224 . |