All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.08 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 41.65M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 24.37 |
High | $ 24.85 |
Low | $ 23.24 |
Open | $ 23.29 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 23.29 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 34.67K |
RSI (9) Indicator | 54.38 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 97.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.65M |
Moving Average (9) | 26.07 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.67 |
CCI (20) Indicator | 20.16 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.56 |
Stochastic Oscilator (21-1) Indicator | 44.87 |
SAR Indicator | 29.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.06 |
CLS Indicator | 0 |
ADX Indicator | 76.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 313.27M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 338.00M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 4.27B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.54B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.51B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 3.52B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 5.25B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.20B | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 200.30M | 258.94K |
19 | probit | 115 | 2 | 654.98M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 306.70M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 139.91M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 43.71M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 1.90B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 30.04M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.04B | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 10.95M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 316.05M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 593 | 0 | 30.69B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 107.02M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 25.26M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 3.91B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.82B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 17.46M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 10.44M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 11.22M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 5.05B | 0 | ||
66 | whitebit | 0 | 0 | 1.70B | 0 | ||
67 | indoex | 0 | 0 | 68.18M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 2.19B | 0 |
69 | bingx | 0 | 0 | 910.70M | 0 | ||
70 | bitrue | 0 | 0 | 6.98B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 6.73B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 433.54M | 0 |
74 | bitvavo | 0 | 0 | 390.85M | 0 | ||
75 | coindcx | 0 | 0 | 17.31M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 4.11M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 1.55M | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.75 | $119,450.21 | $31.6B |
Ethereum (ETH) | 1.11 | $4,283.63 | $24.1B |
XRP (XRP) | -0.72 | $3.184781 | $5.5B |
Solana (SOL) | -2.67 | $177.841668 | $5.1B |
USD Coin (USDC) | -0.01 | $0.999798 | $4.7B |
Dogecoin (DOGE) | -2.12 | $0.229486 | $2.1B |
Binance Coin (BNB) | 0.11 | $803.74 | $1.2B |
Litecoin (LTC) | 1.76 | $126.13 | $935.6M |
Chainlink (LINK) | -2.58 | $21.65 | $860.2M |
Cardano (ADA) | -2.29 | $0.788785 | $829.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,654,976.43 | $177.841668 | $5B |
Uniswap Protocol Token (UNI) | 773,584.42 | $11.427319 | $615M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 590,234.56 | $0.090616 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,654,976.43 | $177.841668 | $5B |
Uniswap Protocol Token (UNI) | 773,584.42 | $11.427319 | $615M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 590,234.56 | $0.090616 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,654,976.43 | $177.841668 | $5B |
Uniswap Protocol Token (UNI) | 773,584.42 | $11.427319 | $615M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 590,234.56 | $0.090616 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,960,246.60 | $52.495836 | $27M |
XT.com Token (XT) | 119,895,740.58 | $5.659084 | $54M |
PAX Gold (PAXG) | 49,847,424.14 | $3,354.239899 | $40M |
Solana (SOL) | 20,085,925.33 | $177.841668 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,950.48 | $1.000814 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003670 | $5M |
ALTcoin (ALT) | -99.65 | $0.035699 | $18M |
Beam (BEAM) | -98.33 | $0.008238 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003670 | $5M |
ALTcoin (ALT) | -99.65 | $0.035699 | $18M |
Beam (BEAM) | -98.33 | $0.008238 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003670 | $5M |
ALTcoin (ALT) | -99.65 | $0.035699 | $18M |
Beam (BEAM) | -98.33 | $0.008238 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
DollarCoin (DLC) | -99.90 | $0.000028 | $110K |
DeOxyRibose (XNA) | -99.86 | $0.000183 | $28K |
BitTorrent (BTT) | -99.77 | $0.000001 | $27M |
Beam (BEAM) | -98.46 | $0.008238 | $35M |
Hour | Coin | Explanation |
---|---|---|
22:07 | BIO | The volume of the coin traded at 0,132872 , with a increase of %15,65, was 121.283.393 . |
22:07 | EDU | The volume of the coin traded at 0,14298 , with a increase of %4,28, was 1.138.419 . |
22:07 | UNI | The volume of the coin traded at 11,427319 , with a increase of %4,12, was 349.503.857 . |
22:07 | SAI | The volume of the coin traded at 0,020952 , with a increase of %4,8, was 117.758 . |
22:07 | ACA | The volume of the coin traded at 0,030295 , with a increase of %3,76, was 1.214.759 . |