bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -0.19 |
% Change (24 hours) | -0.53 |
Volume (24 hours) | $ 46.50M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 572,349,931 |
Total Amount in Circulation | 19,853,466 BSV |
Close | $ 35.45 |
High | $ 35.80 |
Low | $ 35.08 |
Open | $ 35.64 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 35.64 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 699.12 |
RSI (9) Indicator | 44.57 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -65.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 46.50M |
Moving Average (9) | 38.52 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.55 |
CCI (20) Indicator | -72.05 |
Stochastic Oscilator (5-1) Indicator | 42.12 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.72 |
Stochastic Oscilator (21-1) Indicator | 17.72 |
SAR Indicator | 43.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.61 |
CLS Indicator | 0 |
ADX Indicator | 46.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 267.20M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 295.44M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 4.71B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.96B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.09B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 2.44B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 478.29M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 4.02B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 508.66M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 286.87M | 258.94K |
19 | probit | 117 | 2 | 861.42M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 315.52M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 92.94M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 46.42M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 1.57B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 32.86M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.00B | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 124.54 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 9.34M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 221.18M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 601 | 0 | 23.33B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 504.49M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 84.51M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 36.16M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 2.01B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.60B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 11.97M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.31M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.16M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 5.99M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 4.83B | 0 | ||
66 | whitebit | 0 | 0 | 2.39B | 0 | ||
67 | indoex | 0 | 0 | 90.69M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 4.01B | 0 |
69 | bingx | 0 | 0 | 297.41M | 0 | ||
70 | bitrue | 0 | 0 | 5.96B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 4.22B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 507.20M | 0 |
74 | bitvavo | 0 | 0 | 500.30M | 0 | ||
75 | coindcx | 0 | 0 | 7.98M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 8.55M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 1.52M | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.45 | $103,746.82 | $29.7B |
Ethereum (ETH) | -4.47 | $2,444.46 | $18.9B |
Solana (SOL) | -6.53 | $163.016830 | $4.1B |
XRP (XRP) | -3.73 | $2.338659 | $3.0B |
Dogecoin (DOGE) | -4.72 | $0.219494 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.1B |
Cardano (ADA) | -5.32 | $0.730922 | $781.0M |
TRON | -3.04 | $0.265592 | $725.9M |
TrumpCoin (TRUMP) | -4.43 | $12.710753 | $696.1M |
Binance Coin (BNB) | -1.35 | $642.50 | $617.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
XMax (XMX) | 7.32 | $0.038117 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,349,973.08 | $163.016830 | $4B |
Everest (ID) | 5,113,090.32 | $0.199926 | $15M |
Render Token (RNDR) | 1,545,605.09 | $4.485636 | $5M |
Validity (VAL) | 594,320.40 | $0.675262 | $28K |
SSVCoin (SSV) | 464,425.01 | $8.960687 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,349,973.08 | $163.016830 | $4B |
Everest (ID) | 5,113,090.32 | $0.199926 | $15M |
Render Token (RNDR) | 1,545,605.09 | $4.485636 | $5M |
Validity (VAL) | 594,320.40 | $0.675262 | $28K |
SSVCoin (SSV) | 464,425.01 | $8.960687 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,349,973.08 | $163.016830 | $4B |
Everest (ID) | 5,113,090.32 | $0.199926 | $15M |
Render Token (RNDR) | 1,545,605.09 | $4.485636 | $5M |
Validity (VAL) | 594,320.40 | $0.675262 | $28K |
SSVCoin (SSV) | 464,425.01 | $8.960687 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,850,004.06 | $42.089261 | $48M |
PAX Gold (PAXG) | 48,320,433.61 | $3,251.488707 | $52M |
Solana (SOL) | 18,411,559.16 | $163.016830 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,613.39 | $1.000582 | $46M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032507 | $19M |
Amp (AMP) | -99.58 | $0.004630 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032507 | $19M |
Amp (AMP) | -99.58 | $0.004630 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032507 | $19M |
Amp (AMP) | -99.58 | $0.004630 | $40M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.57 | $0.007674 | $16M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.44 | $0.032050 | $2M |
Orchid Protocol (OXT) | -93.70 | $0.062993 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:45 | AERO | -7,64 is among the crypto currencies that attract attention with its loss of value. |
17:45 | Of the 416 cryptocurrencies traded on stock exchanges, 62 are above yesterday's price, 353 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
17:45 | EURO | EURO is traded at 43,9008 liras in the free market. |
17:45 | USD | The US dollar is traded at 38,9658 liras in the free market. |
17:45 | DOT | The volume of the coin traded at 4,548512 , with a decrease of %-6,34, was 78.916.664 . |