All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -1.62 |
% Change (24 hours) | -6.42 |
Volume (24 hours) | $ 27.60M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 23.63 |
High | $ 25.25 |
Low | $ 24.06 |
Open | $ 25.25 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 25.25 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 2.88K |
RSI (9) Indicator | 25.06 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -93.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.60M |
Moving Average (9) | 28.13 |
159.63 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -128.99 |
CCI (20) Indicator | -176.12 |
Stochastic Oscilator (5-1) Indicator | 3.20 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.71 |
Stochastic Oscilator (21-1) Indicator | 2.71 |
SAR Indicator | 31.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.97 |
CLS Indicator | 0 |
ADX Indicator | 68.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 212.65M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 212.52M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 2.27B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.34B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.82B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 1.57B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 2.15B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 390.51M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 114.80M | 258.94K |
19 | probit | 115 | 2 | 502.49M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 150.13M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 31.46M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 27.30M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 1.02B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 13.23M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 566.03M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.26M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 243.08M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.76M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 594 | 0 | 14.68B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.66B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 55.16M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 21.38M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 2.17B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.35B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.95M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 6.76M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 7.20M | 0 |
64 | ascendex | 0 | 0 | 1.04B | 0 | ||
65 | mexc | 0 | 0 | 3.18B | 0 | ||
66 | whitebit | 0 | 0 | 910.37M | 0 | ||
67 | indoex | 0 | 0 | 65.91M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.09B | 0 |
69 | bingx | 0 | 0 | 120.63M | 0 | ||
70 | bitrue | 0 | 0 | 3.30B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 1.45B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 267.94M | 0 |
74 | bitvavo | 0 | 0 | 195.73M | 0 | ||
75 | coindcx | 0 | 0 | 4.99M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 2.57M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 736.39K | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.57 | $108,806.26 | $16.8B |
Ethereum (ETH) | -1.63 | $2,547.02 | $10.4B |
Solana (SOL) | -3.45 | $149.936850 | $2.9B |
XRP (XRP) | -2.52 | $2.222336 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999905 | $1.7B |
Dogecoin (DOGE) | -4.11 | $0.166750 | $845.7M |
Tether (USDT) | 0 | $1.00 | $547.8M |
Binance Coin (BNB) | -0.66 | $657.30 | $455.3M |
Cardano (ADA) | -4.17 | $0.580305 | $450.3M |
Litecoin (LTC) | -3.55 | $87.61 | $428.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
GunCoin (GUN) | 13.61 | $0.032100 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026336 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $21M |
Beam (BEAM) | -98.80 | $0.005903 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026336 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $21M |
Beam (BEAM) | -98.80 | $0.005903 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026336 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $21M |
Beam (BEAM) | -98.80 | $0.005903 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.90 | $0.005903 | $51M |
Nervos Network (CKB) | -98.67 | $0.003446 | $4M |
Bifrost (BFC) | -96.53 | $0.043534 | $1M |
Popsicle Finance (ICE) | -95.34 | $0.005708 | $6M |
Hour | Coin | Explanation |
---|---|---|
12:04 | PHB | The volume of the coin traded at 0,420687 , with a decrease of %-6,12, was 746.443 . |
12:04 | BORA | The volume of the coin traded at 0,103011 , with a decrease of %-6,92, was 760.755 . |
12:04 | STO | The volume of the coin traded at 0,069016 , with a decrease of %-4,83, was 2.976.438 . |
12:04 | AUCTION | The volume of the coin traded at 8,802295 , with a decrease of %-3,76, was 2.694.294 . |
12:04 | PIVX | The volume of the coin traded at 0,12769 , with a decrease of %-3,16, was 426.040 . |