Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -0.82 |
% Change (24 hours) | -2.57 |
Volume (24 hours) | $ 29.35M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 31.06 |
High | $ 32.10 |
Low | $ 31.56 |
Open | $ 31.88 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 31.88 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 886.36 |
RSI (9) Indicator | 45.86 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -13.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.35M |
Moving Average (9) | 32.08 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -24.73 |
CCI (20) Indicator | -49.31 |
Stochastic Oscilator (5-1) Indicator | 78.09 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.27 |
Stochastic Oscilator (21-1) Indicator | 37.70 |
SAR Indicator | 33.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.22 |
CLS Indicator | 0 |
ADX Indicator | 24.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 206.41M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 223.84M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 2.12B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.46B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.51B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.15B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 369.55M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 2.46B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 327.68M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 357.32M | 258.94K |
19 | probit | 117 | 2 | 829.07M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 186.48M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 119.61M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 52.14M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.75M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 964.29M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 11.03M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 537.19M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 7.14K | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 6.78M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 226.42M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 14.05B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.04B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 44.64M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.91B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.18B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 14.66M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.12M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 6.38M | 0 |
64 | ascendex | 0 | 0 | 1.04B | 0 | ||
65 | mexc | 0 | 0 | 3.16B | 0 | ||
66 | whitebit | 0 | 0 | 1.09B | 0 | ||
67 | indoex | 0 | 0 | 69.39M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.33B | 0 |
69 | bingx | 0 | 0 | 235.35M | 0 | ||
70 | bitrue | 0 | 0 | 3.20B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 2.43B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 253.27M | 0 |
74 | bitvavo | 0 | 0 | 241.68M | 0 | ||
75 | coindcx | 0 | 0 | 4.96M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 1.93M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 438.56K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.84 | $105,134.87 | $18.3B |
Ethereum (ETH) | 0.45 | $2,532.34 | $10.7B |
Solana (SOL) | -0.13 | $147.643079 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999959 | $2.0B |
XRP (XRP) | 1.58 | $2.180245 | $2.0B |
Dogecoin (DOGE) | 1.65 | $0.171359 | $796.1M |
Binance Coin (BNB) | -0.51 | $644.47 | $595.7M |
Cardano (ADA) | 0.25 | $0.607727 | $471.3M |
TRON | 0.47 | $0.273312 | $441.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.31 | $0.004260 | $1M |
SolarFarm (CELL) | 22.10 | $0.336211 | $409K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Telcoin (TEL) | 19.78 | $0.004425 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,996,649.91 | $147.643079 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,121,264.54 | $3.254200 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,996,649.91 | $147.643079 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,121,264.54 | $3.254200 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,996,649.91 | $147.643079 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,121,264.54 | $3.254200 | $5M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,937,998.48 | $50.498500 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,436,248.29 | $3,393.861876 | $68M |
Solana (SOL) | 16,675,196.93 | $147.643079 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,101.01 | $1.000321 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -32.97 | $0.315100 | $8K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.61 | $0.039196 | $189M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.61 | $0.039196 | $189M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.61 | $0.039196 | $189M |
Beam (BEAM) | -98.92 | $0.005313 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005313 | $13M |
Nervos Network (CKB) | -98.59 | $0.003654 | $4M |
Bifrost (BFC) | -96.40 | $0.045202 | $3M |
Popsicle Finance (ICE) | -95.73 | $0.005232 | $12M |
Hour | Coin | Explanation |
---|---|---|
01:18 | CRO | The volume of the coin traded at 0,092047 , with a increase of %4,01, was 20.904.582 . |
01:18 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
01:18 | BLZ | The volume of the coin traded at 0,036838 , with a increase of %10,27, was 728.378 . |
01:18 | BMT | The volume of the coin traded at 0,137721 , with a increase of %7,72, was 27.487.740 . |
01:18 | FUN | The volume of the coin traded at 0,00426 , with a increase of %28,31, was 758.643 . |