All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.08 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 41.65M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 24.37 |
High | $ 24.85 |
Low | $ 23.24 |
Open | $ 23.29 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 23.29 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 34.67K |
RSI (9) Indicator | 54.38 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 97.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.65M |
Moving Average (9) | 26.07 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.67 |
CCI (20) Indicator | 20.16 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.56 |
Stochastic Oscilator (21-1) Indicator | 44.87 |
SAR Indicator | 29.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.06 |
CLS Indicator | 0 |
ADX Indicator | 76.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 302.10M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 322.15M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 3.84B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.10B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.68B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 2.58B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 4.98B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.13B | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 289.38M | 258.94K |
19 | probit | 115 | 2 | 554.18M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 239.62M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 240.21M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 110.88M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 34.22M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 1.85B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 21.78M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.36B | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 6.76M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 332.62M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 593 | 0 | 26.81B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 1.11B | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.61B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 60.18M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 50.79M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 3.29B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 6.02B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.09B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 17.07M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.88B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 6.47M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 6.71M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 4.18B | 0 | ||
66 | whitebit | 0 | 0 | 1.66B | 0 | ||
67 | indoex | 0 | 0 | 72.01M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 2.02B | 0 |
69 | bingx | 0 | 0 | 879.46M | 0 | ||
70 | bitrue | 0 | 0 | 5.30B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 6.07B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 373.52M | 0 |
74 | bitvavo | 0 | 0 | 274.41M | 0 | ||
75 | coindcx | 0 | 0 | 13.52M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 1.66M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 593.43K | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 4.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.39 | $4,341.35 | $27.6B |
Bitcoin (BTC) | 0.54 | $114,191.57 | $23.6B |
XRP (XRP) | 2.21 | $2.967224 | $5.4B |
Solana (SOL) | 4.49 | $186.671166 | $4.5B |
USD Coin (USDC) | 0 | $0.999870 | $4.2B |
Dogecoin (DOGE) | 3.42 | $0.220985 | $2.8B |
Chainlink (LINK) | 9.36 | $26.26 | $2.1B |
Cardano (ADA) | 2.66 | $0.882038 | $1.6B |
Binance Coin (BNB) | 4.58 | $874.31 | $1.5B |
TRON | 0.87 | $0.353626 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Meme (MEME) | 39.31 | $0.002930 | $214M |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,220.93 | $186.671166 | $5B |
Uniswap Protocol Token (UNI) | 715,992.23 | $10.576682 | $254M |
Save The Ocean (STO) | 606,232.34 | $0.093072 | $6M |
SSVCoin (SSV) | 451,636.09 | $8.713989 | $9M |
Aptcoin (APT) | 354,487.97 | $4.485538 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,220.93 | $186.671166 | $5B |
Uniswap Protocol Token (UNI) | 715,992.23 | $10.576682 | $254M |
Save The Ocean (STO) | 606,232.34 | $0.093072 | $6M |
SSVCoin (SSV) | 451,636.09 | $8.713989 | $9M |
Aptcoin (APT) | 354,487.97 | $4.485538 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,432,220.93 | $186.671166 | $5B |
Uniswap Protocol Token (UNI) | 715,992.23 | $10.576682 | $254M |
Save The Ocean (STO) | 606,232.34 | $0.093072 | $6M |
SSVCoin (SSV) | 451,636.09 | $8.713989 | $9M |
Aptcoin (APT) | 354,487.97 | $4.485538 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,403,768.22 | $46.662406 | $20M |
PAX Gold (PAXG) | 49,640,552.38 | $3,340.319499 | $42M |
Solana (SOL) | 21,083,157.93 | $186.671166 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,870.85 | $1.001146 | $125M |
Sp8de (SPX) | 1,315,771.37 | $1.351400 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034701 | $12M |
Beam (BEAM) | -98.43 | $0.007723 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034701 | $12M |
Beam (BEAM) | -98.43 | $0.007723 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034701 | $12M |
Beam (BEAM) | -98.43 | $0.007723 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.56 | $0.007723 | $10M |
Nervos Network (CKB) | -98.10 | $0.004944 | $9M |
DeepCloud AI (DEEP) | -91.97 | $0.159086 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:03 | HYPER | HYPER was trading at , %11,46 above yesterday's price. The trading volume is at 81.285.619, . |
00:03 | NEAR | NEAR was trading at , %3,74 above yesterday's price. The trading volume is at 72.288.640, . |
00:03 | HFT | HFT was trading at , %1,86 above yesterday's price. The trading volume is at 9.616.230, . |
00:03 | AUDIO | AUDIO was trading at , %-0,62 above yesterday's price. The trading volume is at 8.402.745, . |
00:03 | FIL | FIL was trading at , %2,18 above yesterday's price. The trading volume is at 43.191.745, . |