All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.08 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 41.65M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 24.37 |
High | $ 24.85 |
Low | $ 23.24 |
Open | $ 23.29 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 23.29 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 34.67K |
RSI (9) Indicator | 48.07 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 64.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.65M |
Moving Average (9) | 25.78 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.34 |
CCI (20) Indicator | -8.75 |
Stochastic Oscilator (5-1) Indicator | 24.24 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.23 |
Stochastic Oscilator (21-1) Indicator | 30.70 |
SAR Indicator | 29.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.24 |
CLS Indicator | 0 |
ADX Indicator | 70.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 327.31M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 3.18B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.67B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 3.17B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 258.94K |
19 | probit | 115 | 2 | 642.73M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 213.69M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 748.30M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.24M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.22B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 64.82M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 9.02M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 6.53M | 0 |
64 | ascendex | 0 | 0 | 1.05B | 0 | ||
65 | mexc | 0 | 0 | 4.30B | 0 | ||
66 | whitebit | 0 | 0 | 1.60B | 0 | ||
67 | indoex | 0 | 0 | 72.49M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
69 | bingx | 0 | 0 | 349.50M | 0 | ||
70 | bitrue | 0 | 0 | 4.21B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 3.13B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 415.95M | 0 |
74 | bitvavo | 0 | 0 | 324.29M | 0 | ||
75 | coindcx | 0 | 0 | 10.95M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 2.54M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 668.68K | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.43 | $117,736.86 | $13.9B |
Ethereum (ETH) | -0.86 | $3,031.26 | $9.9B |
XRP (XRP) | -1.61 | $2.914625 | $8.2B |
Solana (SOL) | -3.42 | $160.894317 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999833 | $2.1B |
Stellar (XLM) | 0.28 | $0.46189 | $2.0B |
Dogecoin (DOGE) | -5.59 | $0.194147 | $1.5B |
Cardano (ADA) | -2.76 | $0.736660 | $1.1B |
TRON | -1.46 | $0.297107 | $948.9M |
Binance Coin (BNB) | -2.86 | $683.38 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 33.14 | $0.000470 | $502K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
FunFair (FUN) | 28.11 | $0.023290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,163,132.11 | $160.894317 | $3B |
Everest (ID) | 4,382,229.76 | $0.171349 | $3M |
Uniswap Protocol Token (UNI) | 623,741.87 | $9.214144 | $309M |
Validity (VAL) | 567,314.41 | $0.644583 | $27K |
Aptcoin (APT) | 387,007.40 | $4.896909 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,163,132.11 | $160.894317 | $3B |
Everest (ID) | 4,382,229.76 | $0.171349 | $3M |
Uniswap Protocol Token (UNI) | 623,741.87 | $9.214144 | $309M |
Validity (VAL) | 567,314.41 | $0.644583 | $27K |
Aptcoin (APT) | 387,007.40 | $4.896909 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,163,132.11 | $160.894317 | $3B |
Everest (ID) | 4,382,229.76 | $0.171349 | $3M |
Uniswap Protocol Token (UNI) | 623,741.87 | $9.214144 | $309M |
Validity (VAL) | 567,314.41 | $0.644583 | $27K |
Aptcoin (APT) | 387,007.40 | $4.896909 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,162,805.70 | $47.792105 | $39M |
Solana (SOL) | 18,171,835.48 | $160.894317 | $3B |
Creditcoin (CTC) | 5,412,855.63 | $0.704226 | $12M |
Boson Protocol (BOSON) | 1,015,039.44 | $0.101920 | $2M |
Harvest Finance (FARM) | 234,559.69 | $27.666377 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
REN (REN) | -97.43 | $0.010290 | $353K |
Augur (REP) | -96.96 | $0.666000 | $48K |
OMG Network (OMG) | -96.42 | $0.182689 | $2M |
Band Protocol (BAND) | -94.00 | $0.677228 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
REN (REN) | -97.43 | $0.010290 | $353K |
Augur (REP) | -96.96 | $0.666000 | $48K |
OMG Network (OMG) | -96.42 | $0.182689 | $2M |
Band Protocol (BAND) | -94.00 | $0.677228 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
REN (REN) | -97.43 | $0.010290 | $353K |
Augur (REP) | -96.96 | $0.666000 | $48K |
OMG Network (OMG) | -96.42 | $0.182689 | $2M |
Band Protocol (BAND) | -94.00 | $0.677228 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.03 | $0.004864 | $12M |
Orchid Protocol (OXT) | -94.08 | $0.059192 | $2M |
Augur (REP) | -92.91 | $0.666000 | $48K |
PolisPay (POLIS) | -92.01 | $0.059300 | $123K |
EOS (EOS) | -86.08 | $0.54 | $447K |
Hour | Coin | Explanation |
---|---|---|
16:35 | ALEPH | -7,79 is among the crypto currencies that attract attention with its loss of value. |
16:35 | Of the 320 cryptocurrencies traded on stock exchanges, 92 are above yesterday's price, 228 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
16:35 | EURO | EURO is traded at 46,9857 liras in the free market. |
16:35 | USD | The US dollar is traded at 40,2614 liras in the free market. |
16:35 | SAGA | The volume of the coin traded at 0,280169 , with a decrease of %-5,86, was 10.348.110 . |