All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.08 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 41.65M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 24.37 |
High | $ 24.85 |
Low | $ 23.24 |
Open | $ 23.29 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 23.29 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 34.67K |
RSI (9) Indicator | 47.07 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 97.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.65M |
Moving Average (9) | 25.23 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.90 |
CCI (20) Indicator | -19.24 |
Stochastic Oscilator (5-1) Indicator | 59.64 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.88 |
Stochastic Oscilator (21-1) Indicator | 29.32 |
SAR Indicator | 29.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.55 |
CLS Indicator | 0 |
ADX Indicator | 62.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 327.31M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 3.18B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.67B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 3.17B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 258.94K |
19 | probit | 115 | 2 | 642.73M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 213.69M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 748.30M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.24M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.22B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 64.82M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 9.02M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 6.53M | 0 |
64 | ascendex | 0 | 0 | 1.05B | 0 | ||
65 | mexc | 0 | 0 | 4.30B | 0 | ||
66 | whitebit | 0 | 0 | 1.60B | 0 | ||
67 | indoex | 0 | 0 | 72.49M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
69 | bingx | 0 | 0 | 349.50M | 0 | ||
70 | bitrue | 0 | 0 | 4.21B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 3.13B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 415.95M | 0 |
74 | bitvavo | 0 | 0 | 324.29M | 0 | ||
75 | coindcx | 0 | 0 | 10.95M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 2.54M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 668.68K | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.01 | $118,699.88 | $13.9B |
Ethereum (ETH) | 1.53 | $2,987.15 | $9.9B |
XRP (XRP) | 3.76 | $2.828053 | $8.2B |
Solana (SOL) | 0.74 | $161.725783 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.1B |
Stellar (XLM) | 20.33 | $0.46181 | $2.0B |
Dogecoin (DOGE) | 1.23 | $0.199755 | $1.5B |
Cardano (ADA) | 4.63 | $0.740033 | $1.1B |
TRON | 1.38 | $0.304536 | $948.9M |
Binance Coin (BNB) | 0.60 | $690.44 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
Aleph.im (ALEPH) | 45.66 | $0.104000 | $216K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Hedera Hashgraph (HBAR) | 25.64 | $0.244655 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,236,324.52 | $161.725783 | $3B |
Everest (ID) | 4,545,303.40 | $0.177725 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,369.49 | $8.617844 | $309M |
Aptcoin (APT) | 395,074.97 | $4.998963 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,236,324.52 | $161.725783 | $3B |
Everest (ID) | 4,545,303.40 | $0.177725 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,369.49 | $8.617844 | $309M |
Aptcoin (APT) | 395,074.97 | $4.998963 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,236,324.52 | $161.725783 | $3B |
Everest (ID) | 4,545,303.40 | $0.177725 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 583,369.49 | $8.617844 | $309M |
Aptcoin (APT) | 395,074.97 | $4.998963 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,800,789.08 | $46.809093 | $39M |
Solana (SOL) | 18,265,743.97 | $161.725783 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 966,533.47 | $0.097050 | $932K |
Harvest Finance (FARM) | 244,945.37 | $28.890849 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003504 | $1M |
REN (REN) | -97.72 | $0.009138 | $246K |
Augur (REP) | -96.85 | $0.690000 | $81K |
OMG Network (OMG) | -96.43 | $0.181958 | $857K |
Band Protocol (BAND) | -93.87 | $0.691606 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003504 | $1M |
REN (REN) | -97.72 | $0.009138 | $246K |
Augur (REP) | -96.85 | $0.690000 | $81K |
OMG Network (OMG) | -96.43 | $0.181958 | $857K |
Band Protocol (BAND) | -93.87 | $0.691606 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003504 | $1M |
REN (REN) | -97.72 | $0.009138 | $246K |
Augur (REP) | -96.85 | $0.690000 | $81K |
OMG Network (OMG) | -96.43 | $0.181958 | $857K |
Band Protocol (BAND) | -93.87 | $0.691606 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.84 | $0.005090 | $12M |
Orchid Protocol (OXT) | -93.97 | $0.060216 | $2M |
Augur (REP) | -92.66 | $0.690000 | $81K |
PolisPay (POLIS) | -91.92 | $0.060000 | $165K |
EOS (EOS) | -85.98 | $0.55 | $466K |
Hour | Coin | Explanation |
---|---|---|
20:33 | STX | The volume of the coin traded at 0,788577 , with a increase of %9,1, was 17.602.940 . |
20:33 | ADA | The volume of the coin traded at 0,740181 , with a increase of %4,65, was 423.526.407 . |
20:33 | VET | The volume of the coin traded at 0,02476 , with a increase of %6,44, was 17.877.387 . |
20:33 | GRT | The volume of the coin traded at 0,099472 , with a increase of %4,6, was 12.693.430 . |
20:33 | B3 | The volume of the coin traded at 0,002999 , with a increase of %4,24, was 3.168.049 . |