All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -0.88 |
% Change (24 hours) | -2.79 |
Volume (24 hours) | $ 28.62M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 30.67 |
High | $ 31.55 |
Low | $ 30.36 |
Open | $ 31.55 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 31.55 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 516.87 |
RSI (9) Indicator | 45.09 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -14.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.62M |
Moving Average (9) | 30.86 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.06 |
CCI (20) Indicator | -50.25 |
Stochastic Oscilator (5-1) Indicator | 9.72 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.08 |
Stochastic Oscilator (21-1) Indicator | 27.60 |
SAR Indicator | 33.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.94 |
CLS Indicator | 0 |
ADX Indicator | 28.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 87.59M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 96.80M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 965.51M | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 507.67M | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.11B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 738.09M | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 258.00M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 1.05B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 206.90M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 61.09M | 258.94K |
19 | probit | 117 | 2 | 360.74M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 187.37M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 71.81M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 29.30M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 11.61M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 560.01M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 4.50M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 309.27M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 2.09M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 217.74M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 5.21B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.20B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 20.31M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.09B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 1.45B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.35M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.21M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 3.28M | 0 |
64 | ascendex | 0 | 0 | 1.05B | 0 | ||
65 | mexc | 0 | 0 | 1.58B | 0 | ||
66 | whitebit | 0 | 0 | 564.11M | 0 | ||
67 | indoex | 0 | 0 | 72.03M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 784.09M | 0 |
69 | bingx | 0 | 0 | 145.51M | 0 | ||
70 | bitrue | 0 | 0 | 1.46B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 1.25B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 140.17M | 0 |
74 | bitvavo | 0 | 0 | 98.31M | 0 | ||
75 | coindcx | 0 | 0 | 3.58M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 775.90K | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 160.98K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 677.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.07 | $107,282.65 | $4.9B |
Ethereum (ETH) | 0.36 | $2,430.61 | $3.3B |
Solana (SOL) | 4.46 | $149.704524 | $2.1B |
XRP (XRP) | -0.14 | $2.182910 | $1.1B |
USD Coin (USDC) | -0.01 | $0.999833 | $559.5M |
Dogecoin (DOGE) | 0.53 | $0.162979 | $279.8M |
Tether (USDT) | -0.01 | $1.00 | $245.4M |
TRON | 0.92 | $0.275712 | $243.8M |
Cardano (ADA) | 0.28 | $0.561702 | $241.5M |
Binance Coin (BNB) | 0.55 | $648.69 | $205.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Origin Protocol (OGN) | 13.60 | $0.056071 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.98 | $0.005442 | $5M |
Nervos Network (CKB) | -98.71 | $0.003356 | $4M |
Bifrost (BFC) | -96.49 | $0.043979 | $666K |
Popsicle Finance (ICE) | -95.67 | $0.005306 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:40 | ZEN | ZEN was trading at , %2,28 above yesterday's price. The trading volume is at 2.023.078, . |
07:40 | PAXG | PAXG was trading at , %-0,16 above yesterday's price. The trading volume is at 5.129.549, . |
07:40 | SUPER | SUPER was trading at , %7,17 above yesterday's price. The trading volume is at 3.181.643, . |
07:40 | USDC | USDC was trading at , %-0,01 above yesterday's price. The trading volume is at 407.946.273, . |
07:40 | BIO | BIO was trading at , %6,43 above yesterday's price. The trading volume is at 1.870.934, . |