|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.38 |
| % Change (24 hours) | -1.81 |
| Volume (24 hours) | $ 13.48M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 414,438,965 |
| Total Amount in Circulation | 19,953,984 BSV |
| Close | $ 20.77 |
| High | $ 21.22 |
| Low | $ 20.66 |
| Open | $ 21.15 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 21.15 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 5.35M |
| RSI (9) Indicator | 47.45 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | -74.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.48M |
| Moving Average (9) | 20.65 |
| 159.63 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.37 |
| CCI (20) Indicator | 15.04 |
| Stochastic Oscilator (5-1) Indicator | 9.82 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.15 |
| Stochastic Oscilator (21-1) Indicator | 89.75 |
| SAR Indicator | 10.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.21 |
| CLS Indicator | 0 |
| ADX Indicator | 36.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 89 | 2 | 86.51M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 96.45M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 281 | 4 | 992.23M | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 789.71M | 5.49M |
| 9 |
|
HuobiPro | Singapore | 430 | 2 | 1.55B | 4.87M |
| 10 |
|
UPbit | South Korea | 189 | 2 | 724.99M | 4.15M |
| 11 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 1.88B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 563.60M | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 38.99M | 258.94K |
| 19 | probit | 112 | 2 | 742.22K | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 15 | 1 | 136.83M | 89.94K |
| 22 |
|
CoinEx | Unknown | 248 | 4 | 106.21M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 43.35M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 20.12M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 5.80M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 689.17M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 1.68M | 0 |
| 30 |
|
Yobit | Russia | 239 | 0 | 307.80M | 0 |
| 31 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 6.55B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 1.67B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 2.26B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 29.47M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 44.91M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 567.46M | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 2.68B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 55 | coinsuper | 3 | 0 | 11.99M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 3.01M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 2.06M | 0 |
| 63 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 64 | mexc | 0 | 0 | 1.60B | 0 | ||
| 65 | whitebit | 0 | 0 | 939.12M | 0 | ||
| 66 | indoex | 0 | 0 | 101.11M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 978.32M | 0 |
| 68 | bingx | 0 | 0 | 685.95M | 0 | ||
| 69 | bitrue | 0 | 0 | 1.74B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 1.30B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 883.89M | 0 |
| 73 | bitvavo | 0 | 0 | 114.27M | 0 | ||
| 74 | coindcx | 0 | 0 | 4.98M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 46.58K | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 818 | 0 | 1.37B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 3.78M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.01 | $88,214.93 | $10.2B |
| Ethereum (ETH) | -3.76 | $2,941.13 | $5.7B |
| Solana (SOL) | -3.87 | $128.571870 | $1.5B |
| XRP (XRP) | -1.62 | $2.006991 | $1.4B |
| USD Coin (USDC) | 0.01 | $0.999719 | $987.6M |
| TRON | -1.83 | $0.284545 | $788.8M |
| Dogecoin (DOGE) | -3.19 | $0.135613 | $699.8M |
| ZCash (ZEC) | 0.01 | $342.553291 | $607.8M |
| Binance Coin (BNB) | -2.33 | $873.91 | $555.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 60.14 | $0.020321 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,208,059.62 | $1.076682 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,317,846.29 | $128.571870 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Save The Ocean (STO) | 730,187.13 | $0.112099 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,208,059.62 | $1.076682 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,317,846.29 | $128.571870 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Save The Ocean (STO) | 730,187.13 | $0.112099 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,208,059.62 | $1.076682 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,317,846.29 | $128.571870 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Save The Ocean (STO) | 730,187.13 | $0.112099 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 288,752,751.96 | $30.319049 | $8M |
| PAX Gold (PAXG) | 62,498,832.91 | $4,205.553195 | $22M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,521,231.58 | $128.571870 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,430.41 | $0.999686 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012582 | $6M |
| Amp (AMP) | -99.81 | $0.002129 | $5M |
| Beam (BEAM) | -99.35 | $0.003197 | $3M |
| FileCoin (FIL) | -95.61 | $1.435522 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012582 | $6M |
| Amp (AMP) | -99.81 | $0.002129 | $5M |
| Beam (BEAM) | -99.35 | $0.003197 | $3M |
| FileCoin (FIL) | -95.61 | $1.435522 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012582 | $6M |
| Amp (AMP) | -99.81 | $0.002129 | $5M |
| Beam (BEAM) | -99.35 | $0.003197 | $3M |
| FileCoin (FIL) | -95.61 | $1.435522 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.40 | $0.003197 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002602 | $7M |
| DeepCloud AI (DEEP) | -98.06 | $0.038459 | $4M |
| HyperionX (TREE) | -88.00 | $0.119554 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:56 | FET | The volume of the coin traded at 0,226075 , with a decrease of %-4,78, was 16.201.529 . |
| 17:56 | NEAR | The volume of the coin traded at 1,650571 , with a decrease of %-4,32, was 40.017.641 . |
| 17:56 | SAI | The volume of the coin traded at 0,00328 , with a decrease of %-4,69, was 43.321 . |
| 17:56 | HYPER | The volume of the coin traded at 0,13163 , with a decrease of %-4,5, was 6.193.143 . |
| 17:56 | SUSHI | The volume of the coin traded at 0,319296 , with a decrease of %-4,16, was 2.501.039 . |