| All Markets |
|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.28 |
| % Change (24 hours) | -2.04 |
| Volume (24 hours) | $ 9.23M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 271,900,501 |
| Total Amount in Circulation | 19,998,419 BSV |
| Close | $ 13.60 |
| High | $ 14.03 |
| Low | $ 13.54 |
| Open | $ 13.88 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 13.88 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 2.15M |
| RSI (9) Indicator | 59.70 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | 94.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.23M |
| Moving Average (9) | 14.92 |
| 159.63 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.32 |
| CCI (20) Indicator | 87.57 |
| Stochastic Oscilator (5-1) Indicator | 83.14 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.27 |
| Stochastic Oscilator (21-1) Indicator | 87.83 |
| SAR Indicator | 13.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 48.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 87 | 2 | 77.95M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 82.48M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 280 | 4 | 1.43B | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.23B | 5.49M |
| 9 |
|
HuobiPro | Singapore | 421 | 2 | 1.21B | 4.87M |
| 10 |
|
UPbit | South Korea | 187 | 2 | 889.94M | 4.15M |
| 11 |
|
Bibox | Estonia | 104 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 3.88B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.36B | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 291.58M | 258.94K |
| 19 | probit | 112 | 2 | 0 | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 14 | 1 | 0 | 89.94K |
| 22 |
|
CoinEx | Unknown | 247 | 4 | 96.47M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 167.77M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 14.23M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 131.58M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 862.61M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 3.43M | 0 |
| 30 |
|
Yobit | Russia | 224 | 0 | 225.37M | 0 |
| 31 |
|
BitBay | Poland | 17 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 546 | 0 | 8.66B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 2.31B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 1.96B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 3.03B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 81.77M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 45.20M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 3.24B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 722.74M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 55 | coinsuper | 2 | 0 | 87.29M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 4.96M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 1.84M | 0 |
| 63 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 64 | mexc | 0 | 0 | 1.85B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 66 | indoex | 0 | 0 | 117.83M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 965.43M | 0 |
| 68 | bingx | 0 | 0 | 1.08B | 0 | ||
| 69 | bitrue | 0 | 0 | 3.12B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 3.25B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 237.76M | 0 |
| 73 | bitvavo | 0 | 0 | 220.25M | 0 | ||
| 74 | coindcx | 0 | 0 | 3.83M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 1.54M | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 816 | 0 | 1.46B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 27.60M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.05 | $73,114.97 | $18.1B |
| Ethereum (ETH) | 1.11 | $2,248.19 | $8.7B |
| USD Coin (USDC) | 0 | $0.999906 | $4.3B |
| TRON | -0.20 | $0.318437 | $3.3B |
| Litecoin (LTC) | 0.75 | $55.05 | $1.9B |
| Solana (SOL) | 0.16 | $84.818407 | $1.6B |
| XRP (XRP) | -0.27 | $1.355125 | $1.2B |
| Dogecoin (DOGE) | 0.32 | $0.093739 | $1.1B |
| Avalanche (AVAX) | 0.24 | $9.392538 | $837.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Dash (DASH) | 35.79 | $44.49 | $560M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,309.07 | $84.818407 | $2B |
| USDG (USDG) | 1,695,959.85 | $0.999997 | $50M |
| Uniswap Protocol Token (UNI) | 213,964.88 | $3.161738 | $67M |
| UnitaryStatus Dollar (USDE) | 175,711.00 | $0.999661 | $45M |
| SSVCoin (SSV) | 115,541.26 | $2.230720 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,309.07 | $84.818407 | $2B |
| USDG (USDG) | 1,695,959.85 | $0.999997 | $50M |
| Uniswap Protocol Token (UNI) | 213,964.88 | $3.161738 | $67M |
| UnitaryStatus Dollar (USDE) | 175,711.00 | $0.999661 | $45M |
| SSVCoin (SSV) | 115,541.26 | $2.230720 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,466,309.07 | $84.818407 | $2B |
| USDG (USDG) | 1,695,959.85 | $0.999997 | $50M |
| Uniswap Protocol Token (UNI) | 213,964.88 | $3.161738 | $67M |
| UnitaryStatus Dollar (USDE) | 175,711.00 | $0.999661 | $45M |
| SSVCoin (SSV) | 115,541.26 | $2.230720 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 197,795,969.30 | $20.768587 | $96M |
| PAX Gold (PAXG) | 70,587,537.27 | $4,749.842112 | $165M |
| Solana (SOL) | 9,579,571.01 | $84.818407 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,289.30 | $0.999661 | $45M |
| Condensate (RAIN) | 3,284,679.60 | $0.008212 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -26.75 | $0.005530 | $75M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006703 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021493 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006703 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021493 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006703 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021493 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.14 | $0.021493 | $6M |
| DeepCloud AI (DEEP) | -98.52 | $0.029269 | $4M |
| HyperionX (TREE) | -93.94 | $0.060412 | $14M |
| Meme (MEME) | -93.47 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:10 | ZEN | The volume of the coin traded at 6,341 , with a increase of %14,91, was 34.853.613 . |
| 21:10 | PHA | The volume of the coin traded at 0,040514 , with a increase of %8,33, was 8.092.395 . |
| 21:10 | ZEC | The volume of the coin traded at 378,038823 , with a increase of %12,53, was 394.817.604 . |
| 21:10 | COMP | The volume of the coin traded at 20,768587 , with a increase of %7,68, was 56.388.412 . |
| 21:10 | ROSE | The volume of the coin traded at 0,01049 , with a increase of %4,8, was 4.904.519 . |